Tecajnica Ljubljanske borze za dan '2012-10-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-10-0519118BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-10-0519116CABKNSI0021108608ABANKA0.003.5000
2012-10-0519116CAELGSI0031103276AERODROM LJUBLJANA0.0013.006885
2012-10-0519118BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0091.0000
2012-10-0519117CAGOGSI0031110743AGROGORICA0.005.9500
2012-10-0519117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.0000
2012-10-0519118BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-10-0519118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-10-0519118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2012-10-0519118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2012-10-0519118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-10-0519118BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-10-0519118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-10-0519117CCETGSI0031100843CETIS0.0024.5000
2012-10-0519117CCICGSI0031103805CINKARNA CELJE0.0077.004006
2012-10-0519118BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-10-0519117CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.2017853
2012-10-0519118BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-10-0519118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0026.9000
2012-10-0519116CDPRGSI0031107079DELO PRODAJA0.0020.9000
2012-10-0519118BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-10-0519118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-10-0519118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-10-0519126DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-10-0519126DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-10-0519118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-10-0519118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-10-0519118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-10-0519118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-10-0519118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-10-0519118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-10-0519118BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-10-0519117CGHUGSI0031108655GRAND HOTEL UNION0.006.0000
2012-10-0519115CGRVGSI0031104076GORENJE0.004.754286
2012-10-0519117CGSBGSI0031101296GEA0.006.9900
2012-10-0519117CHDOGSI0031101148HELIOS0.00510.001135
2012-10-0519116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0013.5000
2012-10-0519115CIEKGSI0031100090INTEREUROPA0.000.6051005
2012-10-0519117CIELGSI0031110263ELMO0.003.4900
2012-10-0519117CIHPGSI0031107459INLES0.003.8000
2012-10-0519117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-10-0519116CITBGSI0031102070ISTRABENZ0.000.50351
2012-10-0519117CJPIGSI0031109109JAVOR PIVKA0.000.1600
2012-10-0519117CJTKGSI0031107863JUTEKS0.0035.0000
2012-10-0519118BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-10-0519118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-10-0519115CKBMRSI0021104052NOVA KBM0.001.5692743113
2012-10-0519118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-10-0519118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-10-0519117PKDHPSI0031200502KD GROUP0.004.0200
2012-10-0519117CKDHRSI0031110461KD GROUP0.0032.0021
2012-10-0519115CKRKGSI0031102120KRKA0.0049.951335995
2012-10-0519118BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-10-0519117CKSFRSI0021113855KS NALO?BE0.000.1100
2012-10-0519115CLKPGSI0031101346LUKA KOPER0.008.10279315
2012-10-0519117CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-10-0519116CMAJGSI0031108200MLINOTEST0.002.7000
2012-10-0519128UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.0098.7500
2012-10-0519115CMELRSI0031100082MERCATOR0.00112.00169629
2012-10-0519117CMKOGSI0031101304MELAMIN0.0015.9000
2012-10-0519117CMLHRSI0021110588MODRA LINIJA HOLDING0.007.501502
2012-10-0519117CMR0RSI0021111990MERCATA0.000.2000
2012-10-0519117CMR1RSI0021113111M10.001.201911
2012-10-0519116CMTSGSI0031103706KOMPAS MTS0.004.7100
2012-10-0519117CNALNSI0031102690NAMA0.0025.5100
2012-10-0519117CNF2RSI0021112006NFD HOLDING0.000.0400
2012-10-0519116CNIKNSI0031100793NIKA0.0022.5000
2012-10-0519118BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-10-0519118BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-10-0519118BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-10-0519118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-10-0519118BNLB26SI0022103111NLB 26. IZDAJA0.0086.0000
2012-10-0519126DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2012-10-0519127VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6319602
2012-10-0519118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.0099.7500
2012-10-0519118BPET1SI0032102947PETROL 1. IZDAJA0.00103.1100
2012-10-0519118BPET2SI0032103259PETROL 2. IZDAJA0.00103.7000
2012-10-0519115CPETGSI0031102153PETROL0.00223.0580940
2012-10-0519116CPILRSI0031107418PIVOVARNA LA?KO0.007.001421
2012-10-0519117CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-10-0519115CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.701020215
2012-10-0519117PPPDLSI0021200835PRVA GROUP0.000.0000
2012-10-0519118BPRB10SI0022102840PROBANKA 10. IZDAJA0.0087.0000
2012-10-0519118BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-10-0519118BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-10-0519118BPRB9SI0022102766PROBANKA 9. ZDAJA0.0055.0000
2012-10-0519116PPRBPSI0021200405PROBANKA0.004.5000
2012-10-0519117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-10-0519117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-10-0519118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0400
2012-10-0519118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-10-0519118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0098.0000
2012-10-0519118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-10-0519118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-10-0519118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-10-0519118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-10-0519118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.5000
2012-10-0519118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2012-10-0519118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.3700
2012-10-0519118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0097.5000
2012-10-0519118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2012-10-0519118BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-10-0519118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2012-10-0519118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0086.0000
2012-10-0519118BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0087.0000
2012-10-0519118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-10-0519118BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-10-0519118BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-10-0519118BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2012-10-0519116CSALRSI0031110453SALUS0.00183.0000
2012-10-0519116CSAVASI0031108457SAVA0.005.54343
2012-10-0519117CSINGSI0021111396SIVENT0.000.1000
2012-10-0519118BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-10-0519117CSKDRSI0031110164KD0.00200.0000
2012-10-0519117CSLLGSI0031100405SLOVENIJALES0.00113.8525611
2012-10-0519117CSMPRSI0021115223ALTA SKUPINA0.002.8000
2012-10-0519118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.071044
2012-10-0519117CST1RSI0021112105HRAM HOLDING0.000.6600
2012-10-0519126DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-10-0519126DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-10-0519126DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2012-10-0519116CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-10-0519117CTEAGSI0031102211TEKSTINA0.000.0000
2012-10-0519115CTLSGSI0031104290TELEKOM SLOVENIJE0.0080.5072317
2012-10-0519117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.4300
2012-10-0519117CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-10-0519126DTZ139SI0002500393TRIMESE?NE ZAKLADNE MENICE 139. IZDAJA0.000.0000
2012-10-0519116CUKIGSI0031108994UNIOR0.004.0000
2012-10-0519117CVHDRSI0021111313VIPA HOLDING0.000.2100
2012-10-0519117CVLJGSI0031100694VELANA0.000.9500
2012-10-0519117CZDDGSI0031105396TERME DOBRNA0.005.5000
2012-10-0519118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-10-0519118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.5000
2012-10-0519116CZTOGSI0031108440?ITO0.0054.5300
2012-10-0519115CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0016.00542542
Stevilo zapisov: 135