Tecajnica Ljubljanske borze za dan '2012-10-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-10-0419018BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-10-0419016CABKNSI0021108608ABANKA0.003.5000
2012-10-0419016CAELGSI0031103276AERODROM LJUBLJANA0.0013.4671713
2012-10-0419018BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0091.0000
2012-10-0419017CAGOGSI0031110743AGROGORICA0.005.9500
2012-10-0419017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.0000
2012-10-0419018BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-10-0419018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-10-0419018BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2012-10-0419018BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2012-10-0419018BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-10-0419018BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-10-0419018BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-10-0419017CCETGSI0031100843CETIS0.0024.50344
2012-10-0419017CCICGSI0031103805CINKARNA CELJE0.0077.8500
2012-10-0419018BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-10-0419017CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.1100
2012-10-0419018BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-10-0419018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0026.9000
2012-10-0419016CDPRGSI0031107079DELO PRODAJA0.0020.9000
2012-10-0419018BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-10-0419018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-10-0419018BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-10-0419026DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-10-0419026DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-10-0419018BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-10-0419018BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-10-0419018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-10-0419018BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-10-0419018BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-10-0419018BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-10-0419018BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-10-0419017CGHUGSI0031108655GRAND HOTEL UNION0.006.001592
2012-10-0419015CGRVGSI0031104076GORENJE0.004.75346419
2012-10-0419017CGSBGSI0031101296GEA0.006.9900
2012-10-0419017CHDOGSI0031101148HELIOS0.00510.002407
2012-10-0419016CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0013.5000
2012-10-0419015CIEKGSI0031100090INTEREUROPA0.000.60822
2012-10-0419017CIELGSI0031110263ELMO0.003.4900
2012-10-0419017CIHPGSI0031107459INLES0.003.8000
2012-10-0419017CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-10-0419016CITBGSI0031102070ISTRABENZ0.000.5400
2012-10-0419017CJPIGSI0031109109JAVOR PIVKA0.000.1600
2012-10-0419017CJTKGSI0031107863JUTEKS0.0035.0000
2012-10-0419018BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-10-0419018BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-10-0419015CKBMRSI0021104052NOVA KBM0.001.4997210114
2012-10-0419018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-10-0419018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-10-0419017PKDHPSI0031200502KD GROUP0.004.0200
2012-10-0419017CKDHRSI0031110461KD GROUP0.0031.97554
2012-10-0419015CKRKGSI0031102120KRKA0.0049.9011046153
2012-10-0419018BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-10-0419017CKSFRSI0021113855KS NALO?BE0.000.11782
2012-10-0419015CLKPGSI0031101346LUKA KOPER0.008.331667
2012-10-0419017CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-10-0419016CMAJGSI0031108200MLINOTEST0.002.7000
2012-10-0419028UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.0098.75101
2012-10-0419015CMELRSI0031100082MERCATOR0.00111.9046315
2012-10-0419017CMKOGSI0031101304MELAMIN0.0015.9000
2012-10-0419017CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50241
2012-10-0419017CMR0RSI0021111990MERCATA0.000.20961
2012-10-0419017CMR1RSI0021113111M10.001.2000
2012-10-0419016CMTSGSI0031103706KOMPAS MTS0.004.7100
2012-10-0419017CNALNSI0031102690NAMA0.0025.5100
2012-10-0419017CNF2RSI0021112006NFD HOLDING0.000.04542
2012-10-0419016CNIKNSI0031100793NIKA0.0022.5000
2012-10-0419018BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-10-0419018BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-10-0419018BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-10-0419018BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-10-0419018BNLB26SI0022103111NLB 26. IZDAJA0.0086.002002
2012-10-0419026DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2012-10-0419027VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.64404954
2012-10-0419018BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.0099.7500
2012-10-0419018BPET1SI0032102947PETROL 1. IZDAJA0.00103.1100
2012-10-0419018BPET2SI0032103259PETROL 2. IZDAJA0.00103.7000
2012-10-0419015CPETGSI0031102153PETROL0.00227.40167445
2012-10-0419016CPILRSI0031107418PIVOVARNA LA?KO0.006.562116
2012-10-0419017CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-10-0419015CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.4027004
2012-10-0419017PPPDLSI0021200835PRVA GROUP0.000.0000
2012-10-0419018BPRB10SI0022102840PROBANKA 10. IZDAJA0.0087.0000
2012-10-0419018BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-10-0419018BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-10-0419018BPRB8SI0022102543PROBANKA 8. IZDAJA0.0088.0000
2012-10-0419018BPRB9SI0022102766PROBANKA 9. ZDAJA0.0055.0000
2012-10-0419016PPRBPSI0021200405PROBANKA0.004.5000
2012-10-0419017PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-10-0419017CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-10-0419018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0400
2012-10-0419018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-10-0419018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0098.0000
2012-10-0419018BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-10-0419018BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-10-0419018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-10-0419018BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-10-0419018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.5000
2012-10-0419018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2012-10-0419018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.3700
2012-10-0419018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0097.5000
2012-10-0419018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2012-10-0419018BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-10-0419018BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2012-10-0419018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0086.0000
2012-10-0419018BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0087.0000
2012-10-0419018BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-10-0419018BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-10-0419018BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-10-0419018BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2012-10-0419016CSALRSI0031110453SALUS0.00183.0000
2012-10-0419016CSAVASI0031108457SAVA0.006.50101
2012-10-0419017CSINGSI0021111396SIVENT0.000.1000
2012-10-0419018BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-10-0419017CSKDRSI0031110164KD0.00200.0000
2012-10-0419017CSLLGSI0031100405SLOVENIJALES0.00113.50122716
2012-10-0419017CSMPRSI0021115223ALTA SKUPINA0.002.8000
2012-10-0419018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.014222
2012-10-0419017CST1RSI0021112105HRAM HOLDING0.000.6600
2012-10-0419026DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-10-0419026DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-10-0419026DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2012-10-0419016CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-10-0419017CTEAGSI0031102211TEKSTINA0.000.0000
2012-10-0419015CTLSGSI0031104290TELEKOM SLOVENIJE0.0083.00248640
2012-10-0419017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.4300
2012-10-0419017CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-10-0419026DTZ139SI0002500393TRIMESE?NE ZAKLADNE MENICE 139. IZDAJA0.000.0000
2012-10-0419016CUKIGSI0031108994UNIOR0.004.0000
2012-10-0419017CVHDRSI0021111313VIPA HOLDING0.000.2100
2012-10-0419017CVLJGSI0031100694VELANA0.000.9500
2012-10-0419017CZDDGSI0031105396TERME DOBRNA0.005.5000
2012-10-0419018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-10-0419018BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.504512
2012-10-0419016CZTOGSI0031108440?ITO0.0054.53905
2012-10-0419015CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0016.252578976
Stevilo zapisov: 136