Tecajnica Ljubljanske borze za dan '2012-10-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-10-0318918BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-10-0318916CABKNSI0021108608ABANKA0.003.5000
2012-10-0318916CAELGSI0031103276AERODROM LJUBLJANA0.0013.2045211
2012-10-0318918BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0091.0000
2012-10-0318917CAGOGSI0031110743AGROGORICA0.005.9500
2012-10-0318917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.0000
2012-10-0318918BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-10-0318918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-10-0318918BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2012-10-0318918BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0094.0000
2012-10-0318918BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-10-0318918BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-10-0318918BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-10-0318917CCETGSI0031100843CETIS0.0024.31142
2012-10-0318917CCICGSI0031103805CINKARNA CELJE0.0077.85973
2012-10-0318918BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-10-0318917CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.1100
2012-10-0318918BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-10-0318918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0026.9000
2012-10-0318916CDPRGSI0031107079DELO PRODAJA0.0020.9000
2012-10-0318918BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-10-0318918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-10-0318918BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-10-0318926DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-10-0318926DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-10-0318918BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-10-0318918BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-10-0318918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-10-0318918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-10-0318918BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-10-0318918BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-10-0318918BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-10-0318917CGHUGSI0031108655GRAND HOTEL UNION0.005.9000
2012-10-0318915CGRVGSI0031104076GORENJE0.004.802934319
2012-10-0318917CGSBGSI0031101296GEA0.006.9900
2012-10-0318917CHDOGSI0031101148HELIOS0.00500.0000
2012-10-0318916CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0013.50441
2012-10-0318915CIEKGSI0031100090INTEREUROPA0.000.60151
2012-10-0318917CIELGSI0031110263ELMO0.003.4900
2012-10-0318917CIHPGSI0031107459INLES0.003.8000
2012-10-0318917CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-10-0318916CITBGSI0031102070ISTRABENZ0.000.541225
2012-10-0318917CJPIGSI0031109109JAVOR PIVKA0.000.1600
2012-10-0318917CJTKGSI0031107863JUTEKS0.0035.0000
2012-10-0318918BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-10-0318918BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-10-0318915CKBMRSI0021104052NOVA KBM0.001.362525346
2012-10-0318918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-10-0318918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-10-0318917PKDHPSI0031200502KD GROUP0.004.0200
2012-10-0318917CKDHRSI0031110461KD GROUP0.0031.97504
2012-10-0318915CKRKGSI0031102120KRKA0.0049.94675664
2012-10-0318918BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-10-0318917CKSFRSI0021113855KS NALO?BE0.000.1100
2012-10-0318915CLKPGSI0031101346LUKA KOPER0.008.4932169
2012-10-0318917CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-10-0318916CMAJGSI0031108200MLINOTEST0.002.7000
2012-10-0318928UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.000.0000
2012-10-0318915CMELRSI0031100082MERCATOR0.00111.7080519
2012-10-0318917CMKOGSI0031101304MELAMIN0.0015.9000
2012-10-0318917CMLHRSI0021110588MODRA LINIJA HOLDING0.007.501713
2012-10-0318917CMR0RSI0021111990MERCATA0.000.2000
2012-10-0318917CMR1RSI0021113111M10.001.2000
2012-10-0318916CMTSGSI0031103706KOMPAS MTS0.004.7100
2012-10-0318917CNALNSI0031102690NAMA0.0025.5100
2012-10-0318917CNF2RSI0021112006NFD HOLDING0.000.0400
2012-10-0318916CNIKNSI0031100793NIKA0.0022.5000
2012-10-0318918BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-10-0318918BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-10-0318918BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-10-0318918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-10-0318918BNLB26SI0022103111NLB 26. IZDAJA0.0086.0000
2012-10-0318926DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0097.5000
2012-10-0318927VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6420521
2012-10-0318918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.0099.7500
2012-10-0318918BPET1SI0032102947PETROL 1. IZDAJA0.00103.1100
2012-10-0318918BPET2SI0032103259PETROL 2. IZDAJA0.00103.7000
2012-10-0318915CPETGSI0031102153PETROL0.00226.50124244
2012-10-0318916CPILRSI0031107418PIVOVARNA LA?KO0.007.206138
2012-10-0318917CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-10-0318915CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.30330715
2012-10-0318917PPPDLSI0021200835PRVA GROUP0.000.0000
2012-10-0318918BPRB10SI0022102840PROBANKA 10. IZDAJA0.0087.0000
2012-10-0318918BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-10-0318918BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-10-0318918BPRB8SI0022102543PROBANKA 8. IZDAJA0.0088.0000
2012-10-0318918BPRB9SI0022102766PROBANKA 9. ZDAJA0.0055.0000
2012-10-0318916PPRBPSI0021200405PROBANKA0.004.5000
2012-10-0318917PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-10-0318917CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-10-0318918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0400
2012-10-0318918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-10-0318918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0098.0000
2012-10-0318918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-10-0318918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-10-0318918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-10-0318918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-10-0318918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.5000
2012-10-0318918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2012-10-0318918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.3700
2012-10-0318918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0097.5000
2012-10-0318918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2012-10-0318918BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-10-0318918BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00101.7800
2012-10-0318918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0086.0000
2012-10-0318918BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0087.0000
2012-10-0318918BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-10-0318918BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-10-0318918BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-10-0318918BSA02SI0032103085SAVA 2. IZDAJA0.0085.0000
2012-10-0318916CSALRSI0031110453SALUS0.00183.0000
2012-10-0318916CSAVASI0031108457SAVA0.006.5011
2012-10-0318917CSINGSI0021111396SIVENT0.000.1000
2012-10-0318918BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-10-0318917CSKDRSI0031110164KD0.00200.0000
2012-10-0318917CSLLGSI0031100405SLOVENIJALES0.00113.1099813
2012-10-0318917CSMPRSI0021115223ALTA SKUPINA0.002.8000
2012-10-0318918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.0015236
2012-10-0318917CST1RSI0021112105HRAM HOLDING0.000.6600
2012-10-0318926DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-10-0318926DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-10-0318926DSZ56SI0002500401?ESTMESE?NE ZAKLADNE MENICE 56. IZDAJA0.000.0000
2012-10-0318916CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-10-0318917CTEAGSI0031102211TEKSTINA0.000.0000
2012-10-0318915CTLSGSI0031104290TELEKOM SLOVENIJE0.0084.90364652
2012-10-0318917CTR1RSI0021112204TRDNJAVA I HOLDING0.000.4300
2012-10-0318917CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-10-0318926DTZ139SI0002500393TRIMESE?NE ZAKLADNE MENICE 139. IZDAJA0.000.0000
2012-10-0318916CUKIGSI0031108994UNIOR0.004.0000
2012-10-0318917CVHDRSI0021111313VIPA HOLDING0.000.212671
2012-10-0318917CVLJGSI0031100694VELANA0.000.9500
2012-10-0318917CZDDGSI0031105396TERME DOBRNA0.005.5000
2012-10-0318918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-10-0318918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0099.7000
2012-10-0318916CZTOGSI0031108440?ITO0.0053.7000
2012-10-0318915CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0015.701941275
Stevilo zapisov: 136