Tecajnica Ljubljanske borze za dan '2012-09-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-09-1317518BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-09-1317516CABKNSI0021108608ABANKA0.005.0000
2012-09-1317516CAELGSI0031103276AERODROM LJUBLJANA0.0010.1081
2012-09-1317518BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0092.0000
2012-09-1317517CAGOGSI0031110743AGROGORICA0.005.9500
2012-09-1317517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.0000
2012-09-1317518BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-09-1317518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-09-1317518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2012-09-1317518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.6000
2012-09-1317518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-09-1317518BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-09-1317518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-09-1317517CCETGSI0031100843CETIS0.0025.99101
2012-09-1317517CCICGSI0031103805CINKARNA CELJE0.0074.4900
2012-09-1317518BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-09-1317517CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.2000
2012-09-1317518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-09-1317518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0027.0000
2012-09-1317516CDPRGSI0031107079DELO PRODAJA0.0020.9000
2012-09-1317518BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-09-1317518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-09-1317518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-09-1317526DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-09-1317526DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-09-1317518BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-09-1317518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-09-1317518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-09-1317518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-09-1317518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-09-1317518BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-09-1317518BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-09-1317517CGHUGSI0031108655GRAND HOTEL UNION0.006.0000
2012-09-1317515CGRVGSI0031104076GORENJE0.004.1000
2012-09-1317517CGSBGSI0031101296GEA0.006.3500
2012-09-1317517CHDOGSI0031101148HELIOS0.00500.0000
2012-09-1317516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0013.7000
2012-09-1317515CIEKGSI0031100090INTEREUROPA0.000.604873
2012-09-1317517CIELGSI0031110263ELMO0.003.4900
2012-09-1317517CIHPGSI0031107459INLES0.004.0000
2012-09-1317517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-09-1317516CITBGSI0031102070ISTRABENZ0.000.4000
2012-09-1317517CJPIGSI0031109109JAVOR PIVKA0.000.1600
2012-09-1317517CJTKGSI0031107863JUTEKS0.0037.0000
2012-09-1317518BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-09-1317518BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-09-1317515CKBMRSI0021104052NOVA KBM0.001.093568742
2012-09-1317518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-09-1317518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-09-1317517PKDHPSI0031200502KD GROUP0.004.1000
2012-09-1317517CKDHRSI0031110461KD GROUP0.0032.49502
2012-09-1317515CKRKGSI0031102120KRKA0.0045.10491038
2012-09-1317518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-09-1317517CKSFRSI0021113855KS NALO?BE0.000.1000
2012-09-1317515CLKPGSI0031101346LUKA KOPER0.007.3111484
2012-09-1317517CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-09-1317516CMAJGSI0031108200MLINOTEST0.002.7000
2012-09-1317528UMEL03SI0032500322KOMERCIALNI ZAPIS MERCATOR 1. IZDAJA0.0098.5000
2012-09-1317528UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.000.0000
2012-09-1317515CMELRSI0031100082MERCATOR0.00111.00320589
2012-09-1317517CMKOGSI0031101304MELAMIN0.0015.9000
2012-09-1317517CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50401
2012-09-1317517CMR0RSI0021111990MERCATA0.000.3000
2012-09-1317517CMR1RSI0021113111M10.001.0000
2012-09-1317516CMTSGSI0031103706KOMPAS MTS0.004.7100
2012-09-1317517CNALNSI0031102690NAMA0.0025.5100
2012-09-1317517CNF2RSI0021112006NFD HOLDING0.000.0100
2012-09-1317516CNIKNSI0031100793NIKA0.0022.5000
2012-09-1317518BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-09-1317518BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-09-1317518BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-09-1317518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-09-1317518BNLB26SI0022103111NLB 26. IZDAJA0.0084.00915
2012-09-1317526DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0094.0000
2012-09-1317527VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.64101803
2012-09-1317518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.0099.7500
2012-09-1317528UPEK01SI0032500314KOMERCIALNI ZAPIS PETROL 1. IZDAJA0.0099.2800
2012-09-1317518BPET1SI0032102947PETROL 1. IZDAJA0.00102.0000
2012-09-1317518BPET2SI0032103259PETROL 2. IZDAJA0.00103.9000
2012-09-1317515CPETGSI0031102153PETROL0.00182.0027611
2012-09-1317516CPILRSI0031107418PIVOVARNA LA?KO0.005.00851
2012-09-1317517CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-09-1317515CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.15711
2012-09-1317517PPPDLSI0021200835PRVA GROUP0.000.0000
2012-09-1317518BPRB10SI0022102840PROBANKA 10. IZDAJA0.0087.0000
2012-09-1317518BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-09-1317518BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-09-1317518BPRB8SI0022102543PROBANKA 8. IZDAJA0.0088.0000
2012-09-1317518BPRB9SI0022102766PROBANKA 9. ZDAJA0.0055.0000
2012-09-1317516PPRBPSI0021200405PROBANKA0.005.8600
2012-09-1317517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-09-1317517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-09-1317518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0100
2012-09-1317518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-09-1317518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0097.5067831
2012-09-1317518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-09-1317518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-09-1317518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-09-1317518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-09-1317518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.5000
2012-09-1317518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2012-09-1317518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.3700
2012-09-1317518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0096.5000
2012-09-1317518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2012-09-1317518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-09-1317518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.2900
2012-09-1317518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0086.0000
2012-09-1317518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0087.5000
2012-09-1317518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-09-1317518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-09-1317518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-09-1317518BSA02SI0032103085SAVA 2. IZDAJA0.0086.0000
2012-09-1317516CSALRSI0031110453SALUS0.00185.0000
2012-09-1317516CSAVASI0031108457SAVA0.003.54281
2012-09-1317517CSINGSI0021111396SIVENT0.000.1000
2012-09-1317518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-09-1317517CSKDRSI0031110164KD0.00230.0000
2012-09-1317517CSLLGSI0031100405SLOVENIJALES0.0070.00191
2012-09-1317517CSMPRSI0021115223ALTA SKUPINA0.002.8000
2012-09-1317518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.0061989
2012-09-1317517CST1RSI0021112105HRAM HOLDING0.000.6600
2012-09-1317526DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-09-1317526DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-09-1317516CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-09-1317517CTEAGSI0031102211TEKSTINA0.000.0000
2012-09-1317515CTLSGSI0031104290TELEKOM SLOVENIJE0.0062.50833
2012-09-1317517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3500
2012-09-1317517CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-09-1317516CUKIGSI0031108994UNIOR0.004.00702
2012-09-1317517CVHDRSI0021111313VIPA HOLDING0.000.2200
2012-09-1317517CVLJGSI0031100694VELANA0.001.0000
2012-09-1317517CZDDGSI0031105396TERME DOBRNA0.005.5000
2012-09-1317518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-09-1317518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0097.0000
2012-09-1317516CZTOGSI0031108440?ITO0.0052.2100
2012-09-1317515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0012.00763016
Stevilo zapisov: 136