Tecajnica Ljubljanske borze za dan '2012-09-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-09-0717118BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-09-0717116CABKNSI0021108608ABANKA0.005.0000
2012-09-0717116CAELGSI0031103276AERODROM LJUBLJANA0.0010.505664
2012-09-0717118BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0092.0000
2012-09-0717117CAGOGSI0031110743AGROGORICA0.005.9500
2012-09-0717117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.0000
2012-09-0717118BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-09-0717118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-09-0717118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0093.0000
2012-09-0717118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.6000
2012-09-0717118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-09-0717118BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-09-0717118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-09-0717117CCETGSI0031100843CETIS0.0029.50201
2012-09-0717117CCICGSI0031103805CINKARNA CELJE0.0074.4900
2012-09-0717118BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-09-0717117CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.2000
2012-09-0717118BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-09-0717118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0027.005822
2012-09-0717116CDPRGSI0031107079DELO PRODAJA0.0020.9000
2012-09-0717118BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-09-0717118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-09-0717118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-09-0717126DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-09-0717126DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-09-0717118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-09-0717118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-09-0717118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-09-0717118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-09-0717118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-09-0717118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-09-0717118BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-09-0717117CGHUGSI0031108655GRAND HOTEL UNION0.006.0000
2012-09-0717115CGRVGSI0031104076GORENJE0.004.10724914
2012-09-0717117CGSBGSI0031101296GEA0.006.3500
2012-09-0717117CHDOGSI0031101148HELIOS0.00500.00653
2012-09-0717116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0013.7000
2012-09-0717115CIEKGSI0031100090INTEREUROPA0.000.5010193
2012-09-0717117CIELGSI0031110263ELMO0.003.4900
2012-09-0717117CIHPGSI0031107459INLES0.004.0000
2012-09-0717117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-09-0717116CITBGSI0031102070ISTRABENZ0.000.40201
2012-09-0717117CJPIGSI0031109109JAVOR PIVKA0.000.1600
2012-09-0717117CJTKGSI0031107863JUTEKS0.0037.1000
2012-09-0717118BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-09-0717118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-09-0717115CKBMRSI0021104052NOVA KBM0.001.101433222
2012-09-0717118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-09-0717118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-09-0717117PKDHPSI0031200502KD GROUP0.004.1092
2012-09-0717117CKDHRSI0031110461KD GROUP0.0033.50302
2012-09-0717115CKRKGSI0031102120KRKA0.0044.001350368
2012-09-0717118BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-09-0717117CKSFRSI0021113855KS NALO?BE0.000.1000
2012-09-0717115CLKPGSI0031101346LUKA KOPER0.007.00214313
2012-09-0717117CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-09-0717116CMAJGSI0031108200MLINOTEST0.002.7000
2012-09-0717128UMEL03SI0032500322KOMERCIALNI ZAPIS MERCATOR 1. IZDAJA0.0098.5000
2012-09-0717128UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.000.0000
2012-09-0717115CMELRSI0031100082MERCATOR0.00112.5532211
2012-09-0717117CMKOGSI0031101304MELAMIN0.0015.9000
2012-09-0717117CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2012-09-0717117CMR0RSI0021111990MERCATA0.000.3000
2012-09-0717117CMR1RSI0021113111M10.001.1600
2012-09-0717116CMTSGSI0031103706KOMPAS MTS0.004.7100
2012-09-0717117CNALNSI0031102690NAMA0.0025.51101
2012-09-0717117CNF2RSI0021112006NFD HOLDING0.000.01332
2012-09-0717116CNIKNSI0031100793NIKA0.0022.5000
2012-09-0717118BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-09-0717118BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-09-0717118BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-09-0717118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-09-0717118BNLB26SI0022103111NLB 26. IZDAJA0.0085.001402
2012-09-0717126DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0094.0000
2012-09-0717127VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.63462729
2012-09-0717118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.0099.7500
2012-09-0717128UPEK01SI0032500314KOMERCIALNI ZAPIS PETROL 1. IZDAJA0.0099.2800
2012-09-0717118BPET1SI0032102947PETROL 1. IZDAJA0.00102.0000
2012-09-0717118BPET2SI0032103259PETROL 2. IZDAJA0.00103.9000
2012-09-0717115CPETGSI0031102153PETROL0.00175.0074615
2012-09-0717116CPILRSI0031107418PIVOVARNA LA?KO0.004.654801
2012-09-0717117CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-09-0717115CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.3511054
2012-09-0717117PPPDLSI0021200835PRVA GROUP0.000.0000
2012-09-0717118BPRB10SI0022102840PROBANKA 10. IZDAJA0.0087.0000
2012-09-0717118BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-09-0717118BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-09-0717118BPRB8SI0022102543PROBANKA 8. IZDAJA0.0088.0000
2012-09-0717118BPRB9SI0022102766PROBANKA 9. ZDAJA0.0055.0000
2012-09-0717116PPRBPSI0021200405PROBANKA0.005.8600
2012-09-0717117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-09-0717117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-09-0717118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0100
2012-09-0717118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-09-0717118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0097.5000
2012-09-0717118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-09-0717118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2012-09-0717118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-09-0717118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-09-0717118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.5000
2012-09-0717118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2012-09-0717118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00103.3500
2012-09-0717118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0096.5000
2012-09-0717118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2012-09-0717118BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-09-0717118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.2900
2012-09-0717118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0086.0000
2012-09-0717118BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0083.0000
2012-09-0717118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-09-0717118BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-09-0717118BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-09-0717118BSA02SI0032103085SAVA 2. IZDAJA0.0086.0000
2012-09-0717116CSALRSI0031110453SALUS0.00186.50301
2012-09-0717116CSAVASI0031108457SAVA0.003.3341
2012-09-0717117CSINGSI0021111396SIVENT0.000.1000
2012-09-0717118BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-09-0717117CSKDRSI0031110164KD0.00230.0000
2012-09-0717117CSLLGSI0031100405SLOVENIJALES0.0070.00122
2012-09-0717117CSMPRSI0021115223ALTA SKUPINA0.002.8000
2012-09-0717118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0099.1014858
2012-09-0717117CST1RSI0021112105HRAM HOLDING0.000.6600
2012-09-0717126DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-09-0717126DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-09-0717116CTCRGSI0031100637TERME ?ATE?0.00178.00353
2012-09-0717117CTEAGSI0031102211TEKSTINA0.000.0000
2012-09-0717115CTLSGSI0031104290TELEKOM SLOVENIJE0.0063.50721533
2012-09-0717117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3500
2012-09-0717117CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-09-0717116CUKIGSI0031108994UNIOR0.004.0000
2012-09-0717117CVHDRSI0021111313VIPA HOLDING0.000.2200
2012-09-0717117CVLJGSI0031100694VELANA0.001.0000
2012-09-0717117CZDDGSI0031105396TERME DOBRNA0.005.5000
2012-09-0717118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-09-0717118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0097.0000
2012-09-0717116CZTOGSI0031108440?ITO0.0052.2100
2012-09-0717115CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0012.00220387
Stevilo zapisov: 136