Tecajnica Ljubljanske borze za dan '2012-08-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-08-3016518BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-08-3016516CABKNSI0021108608ABANKA0.005.0000
2012-08-3016516CAELGSI0031103276AERODROM LJUBLJANA0.0010.001971
2012-08-3016518BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0092.0000
2012-08-3016517CAGOGSI0031110743AGROGORICA0.005.9500
2012-08-3016517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.00611
2012-08-3016518BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-08-3016518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-08-3016518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0097.0000
2012-08-3016518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.6000
2012-08-3016518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-08-3016518BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-08-3016518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-08-3016517CCETGSI0031100843CETIS0.0028.2000
2012-08-3016517CCICGSI0031103805CINKARNA CELJE0.0074.0000
2012-08-3016518BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-08-3016517CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.20124551
2012-08-3016518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-08-3016518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0027.0000
2012-08-3016516CDPRGSI0031107079DELO PRODAJA0.0020.9000
2012-08-3016518BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-08-3016518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-08-3016518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-08-3016526DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-08-3016526DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-08-3016518BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-08-3016518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-08-3016518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-08-3016518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2012-08-3016518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-08-3016518BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-08-3016518BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-08-3016517CGHUGSI0031108655GRAND HOTEL UNION0.006.001202
2012-08-3016515CGRVGSI0031104076GORENJE0.004.056468
2012-08-3016517CGSBGSI0031101296GEA0.006.3500
2012-08-3016517CHDOGSI0031101148HELIOS0.00500.0092
2012-08-3016516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0013.7000
2012-08-3016515CIEKGSI0031100090INTEREUROPA0.000.47285212
2012-08-3016517CIELGSI0031110263ELMO0.003.4900
2012-08-3016517CIHPGSI0031107459INLES0.001.5000
2012-08-3016517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-08-3016516CITBGSI0031102070ISTRABENZ0.000.5000
2012-08-3016517CJPIGSI0031109109JAVOR PIVKA0.000.1600
2012-08-3016517CJTKGSI0031107863JUTEKS0.0037.0051
2012-08-3016518BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-08-3016518BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-08-3016515CKBMRSI0021104052NOVA KBM0.001.2515639
2012-08-3016518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-08-3016518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-08-3016517PKDHPSI0031200502KD GROUP0.004.0000
2012-08-3016517CKDHRSI0031110461KD GROUP0.0033.50151
2012-08-3016515CKRKGSI0031102120KRKA0.0042.50546455
2012-08-3016518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-08-3016517CKSFRSI0021113855KS NALO?BE0.000.1000
2012-08-3016515CLKPGSI0031101346LUKA KOPER0.006.734573
2012-08-3016517CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-08-3016516CMAJGSI0031108200MLINOTEST0.002.7000
2012-08-3016528UMEL03SI0032500322KOMERCIALNI ZAPIS MERCATOR 1. IZDAJA0.0098.5000
2012-08-3016528UMEL04SI0032500389KOMERCIALNI ZAPIS MERCATOR 2. IZDAJA0.000.0000
2012-08-3016515CMELRSI0031100082MERCATOR0.00112.005348
2012-08-3016517CMKOGSI0031101304MELAMIN0.0015.9000
2012-08-3016517CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2012-08-3016517CMPLRSI0021110844MP NALO?BE0.002.4000
2012-08-3016517CMR0RSI0021111990MERCATA0.000.3000
2012-08-3016517CMR1RSI0021113111M10.001.0000
2012-08-3016516CMTSGSI0031103706KOMPAS MTS0.004.7100
2012-08-3016517CNALNSI0031102690NAMA0.0025.0000
2012-08-3016517CNF2RSI0021112006NFD HOLDING0.000.0100
2012-08-3016516CNIKNSI0031100793NIKA0.0022.5051
2012-08-3016518BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-08-3016518BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-08-3016518BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-08-3016518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-08-3016518BNLB26SI0022103111NLB 26. IZDAJA0.0085.001001
2012-08-3016526DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0094.0000
2012-08-3016527VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.63101045
2012-08-3016518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.0099.7500
2012-08-3016528UPEK01SI0032500314KOMERCIALNI ZAPIS PETROL 1. IZDAJA0.0099.2800
2012-08-3016518BPET1SI0032102947PETROL 1. IZDAJA0.00103.2000
2012-08-3016518BPET2SI0032103259PETROL 2. IZDAJA0.00103.9000
2012-08-3016515CPETGSI0031102153PETROL0.00172.0039615
2012-08-3016516CPILRSI0031107418PIVOVARNA LA?KO0.004.65151
2012-08-3016517CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-08-3016515CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.2500
2012-08-3016517PPPDLSI0021200835PRVA GROUP0.000.0000
2012-08-3016518BPRB10SI0022102840PROBANKA 10. IZDAJA0.0087.0000
2012-08-3016518BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-08-3016518BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-08-3016518BPRB8SI0022102543PROBANKA 8. IZDAJA0.0088.0000
2012-08-3016518BPRB9SI0022102766PROBANKA 9. ZDAJA0.0055.0000
2012-08-3016516PPRBPSI0021200405PROBANKA0.005.8600
2012-08-3016517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-08-3016517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-08-3016518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0200
2012-08-3016518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-08-3016518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0097.5000
2012-08-3016518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-08-3016518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2012-08-3016518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-08-3016518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-08-3016518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.5000
2012-08-3016518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2012-08-3016518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00103.3500
2012-08-3016518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0096.5000
2012-08-3016518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2012-08-3016518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-08-3016518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.2900
2012-08-3016518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0086.0000
2012-08-3016518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0083.0000
2012-08-3016518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-08-3016518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-08-3016518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-08-3016518BSA02SI0032103085SAVA 2. IZDAJA0.0086.0000
2012-08-3016516CSALRSI0031110453SALUS0.00188.1000
2012-08-3016516CSAVASI0031108457SAVA0.003.51584
2012-08-3016517CSINGSI0021111396SIVENT0.000.1000
2012-08-3016518BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-08-3016517CSKDRSI0031110164KD0.00428.0000
2012-08-3016517CSLLGSI0031100405SLOVENIJALES0.0069.8500
2012-08-3016517CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-08-3016518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0098.7014523
2012-08-3016517CST1RSI0021112105HRAM HOLDING0.000.6600
2012-08-3016526DSZ53SI0002500302?ESTMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2012-08-3016526DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-08-3016526DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-08-3016516CTCRGSI0031100637TERME ?ATE?0.00178.00202
2012-08-3016517CTEAGSI0031102211TEKSTINA0.000.0000
2012-08-3016515CTLSGSI0031104290TELEKOM SLOVENIJE0.0060.50260011
2012-08-3016517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3500
2012-08-3016517CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-08-3016526DTZ138SI0002500351TRIMESE?NE ZAKLADNE MENICE 138. IZDAJA0.000.0000
2012-08-3016516CUKIGSI0031108994UNIOR0.005.0000
2012-08-3016517CVHDRSI0021111313VIPA HOLDING0.000.2200
2012-08-3016517CVLJGSI0031100694VELANA0.000.9500
2012-08-3016517CZDDGSI0031105396TERME DOBRNA0.005.501521
2012-08-3016518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-08-3016518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0097.0000
2012-08-3016516CZTOGSI0031108440?ITO0.0051.0000
2012-08-3016515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0012.002107
Stevilo zapisov: 139