Tecajnica Ljubljanske borze za dan '2012-08-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-08-1315318BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-08-1315316CABKNSI0021108608ABANKA0.004.0000
2012-08-1315316CAELGSI0031103276AERODROM LJUBLJANA0.0010.0100
2012-08-1315318BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0092.0000
2012-08-1315317CAGOGSI0031110743AGROGORICA0.005.9500
2012-08-1315317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.0000
2012-08-1315318BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-08-1315318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-08-1315318BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0097.0000
2012-08-1315318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.6000
2012-08-1315318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-08-1315318BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-08-1315318BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-08-1315317CCETGSI0031100843CETIS0.0021.7000
2012-08-1315317CCICGSI0031103805CINKARNA CELJE0.0070.2100
2012-08-1315318BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-08-1315317CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.2000
2012-08-1315318BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-08-1315318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2012-08-1315316CDPRGSI0031107079DELO PRODAJA0.0020.9000
2012-08-1315318BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-08-1315318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-08-1315318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-08-1315326DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-08-1315326DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-08-1315318BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-08-1315318BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-08-1315318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-08-1315318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-08-1315318BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-08-1315318BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-08-1315318BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-08-1315317CGHUGSI0031108655GRAND HOTEL UNION0.006.6000
2012-08-1315315CGRVGSI0031104076GORENJE0.004.214637
2012-08-1315317CGSBGSI0031101296GEA0.006.3500
2012-08-1315317CHDOGSI0031101148HELIOS0.00422.5000
2012-08-1315316CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0013.7000
2012-08-1315315CIEKGSI0031100090INTEREUROPA0.000.4000
2012-08-1315317CIELGSI0031110263ELMO0.003.4900
2012-08-1315317CIHPGSI0031107459INLES0.001.5000
2012-08-1315317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-08-1315316CITBGSI0031102070ISTRABENZ0.000.3000
2012-08-1315317CJPIGSI0031109109JAVOR PIVKA0.000.1600
2012-08-1315317CJTKGSI0031107863JUTEKS0.0036.0500
2012-08-1315318BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-08-1315318BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-08-1315315CKBMRSI0021104052NOVA KBM0.001.3533096
2012-08-1315318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-08-1315318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0080.0000
2012-08-1315317PKDHPSI0031200502KD GROUP0.004.7100
2012-08-1315317CKDHRSI0031110461KD GROUP0.0033.80504
2012-08-1315315CKRKGSI0031102120KRKA0.0042.05758436
2012-08-1315318BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-08-1315317CKSFRSI0021113855KS NALO?BE0.000.1000
2012-08-1315315CLKPGSI0031101346LUKA KOPER0.007.0032499
2012-08-1315317CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-08-1315316CMAJGSI0031108200MLINOTEST0.002.7000
2012-08-1315328UMEL03SI0032500322KOMERCIALNI ZAPIS MERCATOR 1. IZDAJA0.0098.5000
2012-08-1315315CMELRSI0031100082MERCATOR0.00117.101217
2012-08-1315317CMKOGSI0031101304MELAMIN0.0015.9000
2012-08-1315317CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2012-08-1315317CMPLRSI0021110844MP NALO?BE0.002.4000
2012-08-1315317CMR0RSI0021111990MERCATA0.000.3042
2012-08-1315317CMR1RSI0021113111M10.001.0031
2012-08-1315316CMTSGSI0031103706KOMPAS MTS0.004.7100
2012-08-1315317CNALNSI0031102690NAMA0.0025.0000
2012-08-1315317CNF2RSI0021112006NFD HOLDING0.000.0100
2012-08-1315316CNIKNSI0031100793NIKA0.0021.5000
2012-08-1315318BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-08-1315318BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-08-1315318BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-08-1315318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-08-1315318BNLB26SI0022103111NLB 26. IZDAJA0.0089.002001
2012-08-1315326DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0094.0000
2012-08-1315327VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.65358073
2012-08-1315318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.0099.7511
2012-08-1315328UPEK01SI0032500314KOMERCIALNI ZAPIS PETROL 1. IZDAJA0.0099.2800
2012-08-1315318BPET1SI0032102947PETROL 1. IZDAJA0.00103.2000
2012-08-1315318BPET2SI0032103259PETROL 2. IZDAJA0.00103.9000
2012-08-1315315CPETGSI0031102153PETROL0.00173.00153
2012-08-1315316CPILRSI0031107418PIVOVARNA LA?KO0.005.0000
2012-08-1315317CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-08-1315315CPOSRSI0021110513POZAVAROVALNICA SAVA0.004.6000
2012-08-1315317PPPDPSI0021200819PRVA GROUP0.0025.0000
2012-08-1315318BPRB10SI0022102840PROBANKA 10. IZDAJA0.0087.0000
2012-08-1315318BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-08-1315318BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-08-1315318BPRB8SI0022102543PROBANKA 8. IZDAJA0.0088.0000
2012-08-1315318BPRB9SI0022102766PROBANKA 9. ZDAJA0.0059.9500
2012-08-1315316PPRBPSI0021200405PROBANKA0.005.8600
2012-08-1315317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-08-1315317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-08-1315318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.00752
2012-08-1315318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-08-1315318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0097.0000
2012-08-1315318BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-08-1315318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2012-08-1315318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-08-1315318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-08-1315318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.5000
2012-08-1315318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.0000
2012-08-1315318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00103.3500
2012-08-1315318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0096.5000
2012-08-1315318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2012-08-1315318BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-08-1315318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.2900
2012-08-1315318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0086.0000
2012-08-1315318BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.5000
2012-08-1315318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-08-1315318BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-08-1315318BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-08-1315318BSA02SI0032103085SAVA 2. IZDAJA0.0086.0021
2012-08-1315316CSALRSI0031110453SALUS0.00195.0000
2012-08-1315316CSAVASI0031108457SAVA0.004.0400
2012-08-1315317CSINGSI0021111396SIVENT0.000.1000
2012-08-1315318BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-08-1315317CSKDRSI0031110164KD0.00428.0000
2012-08-1315317CSLLGSI0031100405SLOVENIJALES0.0080.5000
2012-08-1315317CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-08-1315318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0099.505005
2012-08-1315317CST1RSI0021112105HRAM HOLDING0.000.6600
2012-08-1315326DSZ53SI0002500302?ESTMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2012-08-1315326DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-08-1315326DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-08-1315316CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-08-1315317CTEAGSI0031102211TEKSTINA0.000.0000
2012-08-1315315CTLSGSI0031104290TELEKOM SLOVENIJE0.0060.0000
2012-08-1315317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3500
2012-08-1315317CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-08-1315326DTZ138SI0002500351TRIMESE?NE ZAKLADNE MENICE 138. IZDAJA0.000.0000
2012-08-1315316CUKIGSI0031108994UNIOR0.005.0000
2012-08-1315317CVHDRSI0021111313VIPA HOLDING0.000.2200
2012-08-1315317CVLJGSI0031100694VELANA0.001.0000
2012-08-1315317CZDDGSI0031105396TERME DOBRNA0.005.7800
2012-08-1315318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-08-1315318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0095.0000
2012-08-1315316CZTOGSI0031108440?ITO0.0050.2100
2012-08-1315315CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0012.0013823
Stevilo zapisov: 138