Tecajnica Ljubljanske borze za dan '2012-08-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-08-0815018BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-08-0815016CABKNSI0021108608ABANKA0.004.0000
2012-08-0815016CAELGSI0031103276AERODROM LJUBLJANA0.0010.106407
2012-08-0815018BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0092.0011
2012-08-0815017CAGOGSI0031110743AGROGORICA0.005.9500
2012-08-0815017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.0000
2012-08-0815018BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-08-0815018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-08-0815018BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0097.0000
2012-08-0815018BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.6000
2012-08-0815018BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-08-0815018BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-08-0815018BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-08-0815017CCETGSI0031100843CETIS0.0021.7000
2012-08-0815017CCICGSI0031103805CINKARNA CELJE0.0070.2100
2012-08-0815018BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-08-0815017CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.2000
2012-08-0815018BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-08-0815018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2012-08-0815016CDPRGSI0031107079DELO PRODAJA0.0020.9000
2012-08-0815018BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-08-0815018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-08-0815018BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-08-0815026DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-08-0815026DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-08-0815018BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-08-0815018BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-08-0815018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-08-0815018BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-08-0815018BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-08-0815018BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-08-0815018BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-08-0815017CGHUGSI0031108655GRAND HOTEL UNION0.006.6000
2012-08-0815015CGRVGSI0031104076GORENJE0.004.65153411
2012-08-0815017CGSBGSI0031101296GEA0.006.352401
2012-08-0815017CHDOGSI0031101148HELIOS0.00421.0000
2012-08-0815016CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0013.7000
2012-08-0815015CIEKGSI0031100090INTEREUROPA0.000.4000
2012-08-0815017CIELGSI0031110263ELMO0.003.4900
2012-08-0815017CIHPGSI0031107459INLES0.001.5000
2012-08-0815017CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-08-0815016CITBGSI0031102070ISTRABENZ0.000.22121
2012-08-0815017CJPIGSI0031109109JAVOR PIVKA0.000.1600
2012-08-0815017CJTKGSI0031107863JUTEKS0.0036.05373
2012-08-0815018BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-08-0815018BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-08-0815015CKBMRSI0021104052NOVA KBM0.001.40223614
2012-08-0815018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-08-0815018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-08-0815017PKDHPSI0031200502KD GROUP0.004.90384
2012-08-0815017CKDHRSI0031110461KD GROUP0.0034.005010
2012-08-0815015CKRKGSI0031102120KRKA0.0041.65819358
2012-08-0815018BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-08-0815017CKSFRSI0021113855KS NALO?BE0.000.1000
2012-08-0815015CLKPGSI0031101346LUKA KOPER0.006.9544427
2012-08-0815017CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-08-0815016CMAJGSI0031108200MLINOTEST0.002.7000
2012-08-0815028UMEL03SI0032500322KOMERCIALNI ZAPIS MERCATOR 1. IZDAJA0.0098.5000
2012-08-0815015CMELRSI0031100082MERCATOR0.00118.00101213
2012-08-0815017CMKOGSI0031101304MELAMIN0.0015.9000
2012-08-0815017CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2012-08-0815017CMPLRSI0021110844MP NALO?BE0.002.4000
2012-08-0815017CMR0RSI0021111990MERCATA0.000.5000
2012-08-0815017CMR1RSI0021113111M10.001.00471
2012-08-0815016CMTSGSI0031103706KOMPAS MTS0.004.7100
2012-08-0815017CNALNSI0031102690NAMA0.0025.0000
2012-08-0815017CNF2RSI0021112006NFD HOLDING0.000.0100
2012-08-0815016CNIKNSI0031100793NIKA0.0021.5000
2012-08-0815018BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-08-0815018BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-08-0815018BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-08-0815018BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-08-0815018BNLB26SI0022103111NLB 26. IZDAJA0.0091.0000
2012-08-0815026DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0094.0000
2012-08-0815027VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.658371
2012-08-0815018BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.0099.7500
2012-08-0815028UPEK01SI0032500314KOMERCIALNI ZAPIS PETROL 1. IZDAJA0.0099.2800
2012-08-0815018BPET1SI0032102947PETROL 1. IZDAJA0.00103.2000
2012-08-0815018BPET2SI0032103259PETROL 2. IZDAJA0.00103.9000
2012-08-0815015CPETGSI0031102153PETROL0.00171.5510112
2012-08-0815016CPILRSI0031107418PIVOVARNA LA?KO0.005.002296
2012-08-0815017CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-08-0815015CPOSRSI0021110513POZAVAROVALNICA SAVA0.004.7510583
2012-08-0815017PPPDPSI0021200819PRVA GROUP0.0025.0000
2012-08-0815018BPRB10SI0022102840PROBANKA 10. IZDAJA0.0087.0000
2012-08-0815018BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-08-0815018BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-08-0815018BPRB8SI0022102543PROBANKA 8. IZDAJA0.0088.0000
2012-08-0815018BPRB9SI0022102766PROBANKA 9. ZDAJA0.0059.9500
2012-08-0815016PPRBPSI0021200405PROBANKA0.005.8600
2012-08-0815017PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-08-0815017CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-08-0815018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2012-08-0815018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-08-0815018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0097.0000
2012-08-0815018BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-08-0815018BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2012-08-0815018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-08-0815018BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-08-0815018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.5000
2012-08-0815018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.0000
2012-08-0815018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00103.3500
2012-08-0815018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0096.5000
2012-08-0815018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2012-08-0815018BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-08-0815018BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.2900
2012-08-0815018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0086.0000
2012-08-0815018BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.5000
2012-08-0815018BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-08-0815018BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-08-0815018BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-08-0815018BSA02SI0032103085SAVA 2. IZDAJA0.0088.00171
2012-08-0815016CSALRSI0031110453SALUS0.00188.003614
2012-08-0815016CSAVASI0031108457SAVA0.004.0081
2012-08-0815017CSINGSI0021111396SIVENT0.000.1000
2012-08-0815018BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-08-0815017CSKDRSI0031110164KD0.00428.0000
2012-08-0815017CSLLGSI0031100405SLOVENIJALES0.0080.5011
2012-08-0815017CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-08-0815018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0099.515223
2012-08-0815017CST1RSI0021112105HRAM HOLDING0.000.6600
2012-08-0815026DSZ53SI0002500302?ESTMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2012-08-0815026DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-08-0815026DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-08-0815016CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-08-0815017CTEAGSI0031102211TEKSTINA0.000.0000
2012-08-0815015CTLSGSI0031104290TELEKOM SLOVENIJE0.0059.509759
2012-08-0815017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3500
2012-08-0815017CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-08-0815026DTZ138SI0002500351TRIMESE?NE ZAKLADNE MENICE 138. IZDAJA0.000.0000
2012-08-0815016CUKIGSI0031108994UNIOR0.005.0000
2012-08-0815017CVHDRSI0021111313VIPA HOLDING0.000.2500
2012-08-0815017CVLJGSI0031100694VELANA0.001.0000
2012-08-0815017CZDDGSI0031105396TERME DOBRNA0.005.7800
2012-08-0815018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-08-0815018BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0094.0000
2012-08-0815016CZTOGSI0031108440?ITO0.0050.21552
2012-08-0815015CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0012.00223512
Stevilo zapisov: 138