Tecajnica Ljubljanske borze za dan '2012-08-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-08-0214618BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-08-0214616CABKNSI0021108608ABANKA0.004.0000
2012-08-0214616CAELGSI0031103276AERODROM LJUBLJANA0.0010.482273
2012-08-0214618BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0092.0011
2012-08-0214617CAGOGSI0031110743AGROGORICA0.005.9500
2012-08-0214617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.0000
2012-08-0214618BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-08-0214618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-08-0214618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0097.0000
2012-08-0214618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.6000
2012-08-0214618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-08-0214618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-08-0214618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-08-0214617CCETGSI0031100843CETIS0.0021.3000
2012-08-0214617CCICGSI0031103805CINKARNA CELJE0.0070.2191
2012-08-0214618BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-08-0214617CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.2031352
2012-08-0214618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-08-0214618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2012-08-0214616CDPRGSI0031107079DELO PRODAJA0.0020.9000
2012-08-0214618BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-08-0214618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-08-0214618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-08-0214626DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-08-0214626DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-08-0214618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-08-0214618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-08-0214618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-08-0214618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-08-0214618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-08-0214618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-08-0214618BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-08-0214617CGHUGSI0031108655GRAND HOTEL UNION0.006.6000
2012-08-0214615CGRVGSI0031104076GORENJE0.004.6081
2012-08-0214617CGSBGSI0031101296GEA0.006.5000
2012-08-0214617CHDOGSI0031101148HELIOS0.00421.0000
2012-08-0214616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0013.7000
2012-08-0214615CIEKGSI0031100090INTEREUROPA0.000.3321
2012-08-0214617CIELGSI0031110263ELMO0.003.4900
2012-08-0214617CIHPGSI0031107459INLES0.001.5000
2012-08-0214617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-08-0214616CITBGSI0031102070ISTRABENZ0.000.22473
2012-08-0214617CJPIGSI0031109109JAVOR PIVKA0.000.1600
2012-08-0214617CJTKGSI0031107863JUTEKS0.0036.113005
2012-08-0214618BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-08-0214618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-08-0214615CKBMRSI0021104052NOVA KBM0.001.4050442
2012-08-0214618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-08-0214618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-08-0214617PKDHPSI0031200502KD GROUP0.005.0000
2012-08-0214617CKDHRSI0031110461KD GROUP0.0034.00378
2012-08-0214615CKRKGSI0031102120KRKA0.0041.851440966
2012-08-0214618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-08-0214617CKSFRSI0021113855KS NALO?BE0.000.1011
2012-08-0214615CLKPGSI0031101346LUKA KOPER0.007.00243014
2012-08-0214617CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-08-0214616CMAJGSI0031108200MLINOTEST0.002.7000
2012-08-0214628UMEL03SI0032500322KOMERCIALNI ZAPIS MERCATOR 1. IZDAJA0.0098.5000
2012-08-0214615CMELRSI0031100082MERCATOR0.00120.0032168
2012-08-0214617CMKOGSI0031101304MELAMIN0.0015.9000
2012-08-0214617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50391
2012-08-0214617CMPLRSI0021110844MP NALO?BE0.002.4000
2012-08-0214617CMR0RSI0021111990MERCATA0.000.5000
2012-08-0214617CMR1RSI0021113111M10.001.003622
2012-08-0214616CMTSGSI0031103706KOMPAS MTS0.004.7100
2012-08-0214617CNALNSI0031102690NAMA0.0025.0000
2012-08-0214617CNF2RSI0021112006NFD HOLDING0.000.0100
2012-08-0214616CNIKNSI0031100793NIKA0.0021.5000
2012-08-0214618BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-08-0214618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-08-0214618BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-08-0214618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-08-0214618BNLB26SI0022103111NLB 26. IZDAJA0.0093.0000
2012-08-0214626DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0094.0000
2012-08-0214627VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6532881
2012-08-0214618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.0099.751151
2012-08-0214628UPEK01SI0032500314KOMERCIALNI ZAPIS PETROL 1. IZDAJA0.0099.2800
2012-08-0214618BPET1SI0032102947PETROL 1. IZDAJA0.00103.2000
2012-08-0214618BPET2SI0032103259PETROL 2. IZDAJA0.00103.9000
2012-08-0214615CPETGSI0031102153PETROL0.00178.00799
2012-08-0214616CPILRSI0031107418PIVOVARNA LA?KO0.006.1000
2012-08-0214617CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-08-0214615CPOSRSI0021110513POZAVAROVALNICA SAVA0.004.60442
2012-08-0214617PPPDPSI0021200819PRVA GROUP0.0025.0000
2012-08-0214618BPRB10SI0022102840PROBANKA 10. IZDAJA0.0087.00201
2012-08-0214618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-08-0214618BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-08-0214618BPRB8SI0022102543PROBANKA 8. IZDAJA0.0088.0000
2012-08-0214618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0059.9500
2012-08-0214616PPRBPSI0021200405PROBANKA0.005.8600
2012-08-0214617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-08-0214617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-08-0214618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.001961
2012-08-0214618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-08-0214618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0097.0000
2012-08-0214618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-08-0214618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2012-08-0214618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-08-0214618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-08-0214618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0098.5000
2012-08-0214618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2012-08-0214618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00103.3500
2012-08-0214618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.0000
2012-08-0214618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2012-08-0214618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-08-0214618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00100.2900
2012-08-0214618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.0086.0000
2012-08-0214618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.5000
2012-08-0214618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-08-0214618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-08-0214618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-08-0214618BSA02SI0032103085SAVA 2. IZDAJA0.0095.0000
2012-08-0214616CSALRSI0031110453SALUS0.00186.1000
2012-08-0214616CSAVASI0031108457SAVA0.004.0000
2012-08-0214617CSINGSI0021111396SIVENT0.000.1011
2012-08-0214618BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-08-0214617CSKDRSI0031110164KD0.00428.0000
2012-08-0214617CSLLGSI0031100405SLOVENIJALES0.0080.5000
2012-08-0214617CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-08-0214618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.024302
2012-08-0214617CST1RSI0021112105HRAM HOLDING0.000.6600
2012-08-0214626DSZ52SI0002500260?ESTMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2012-08-0214626DSZ53SI0002500302?ESTMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2012-08-0214626DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-08-0214626DSZ55SI0002500377?ESTMESE?NE ZAKLADNE MENICE 55. IZDAJA0.000.0000
2012-08-0214616CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-08-0214617CTEAGSI0031102211TEKSTINA0.000.0000
2012-08-0214615CTLSGSI0031104290TELEKOM SLOVENIJE0.0060.501333
2012-08-0214617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3511
2012-08-0214617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-08-0214626DTZ137SI0002500336TRIMESE?NE ZAKLADNE MENICE 137. IZDAJA0.000.0000
2012-08-0214626DTZ138SI0002500351TRIMESE?NE ZAKLADNE MENICE 138. IZDAJA0.000.0000
2012-08-0214616CUKIGSI0031108994UNIOR0.005.0000
2012-08-0214617CVHDRSI0021111313VIPA HOLDING0.000.2500
2012-08-0214617CVLJGSI0031100694VELANA0.001.0000
2012-08-0214617CZDDGSI0031105396TERME DOBRNA0.005.7800
2012-08-0214618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-08-0214618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0094.0000
2012-08-0214616CZTOGSI0031108440?ITO0.0050.2100
2012-08-0214615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0012.303624424
Stevilo zapisov: 140