Tecajnica Ljubljanske borze za dan '2012-07-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-07-0212318BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-07-0212316CABKNSI0021108608ABANKA0.005.0000
2012-07-0212316CAELGSI0031103276AERODROM LJUBLJANA0.0010.6000
2012-07-0212318BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0094.0011
2012-07-0212317CAGOGSI0031110743AGROGORICA0.005.9500
2012-07-0212317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.0000
2012-07-0212318BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-07-0212318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-07-0212318BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0097.0000
2012-07-0212318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.6000
2012-07-0212318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-07-0212318BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-07-0212318BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-07-0212317CCETGSI0031100843CETIS0.0020.0000
2012-07-0212317CCICGSI0031103805CINKARNA CELJE0.0072.51101
2012-07-0212318BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-07-0212317CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.9000
2012-07-0212318BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-07-0212318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2012-07-0212316CDPRGSI0031107079DELO PRODAJA0.0020.9000
2012-07-0212318BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-07-0212318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-07-0212318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-07-0212326DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-07-0212326DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-07-0212318BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-07-0212318BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-07-0212318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-07-0212318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-07-0212318BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-07-0212318BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-07-0212318BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-07-0212317CGHUGSI0031108655GRAND HOTEL UNION0.007.1500
2012-07-0212315CGRVGSI0031104076GORENJE0.005.005805
2012-07-0212317CGSBGSI0031101296GEA0.006.0000
2012-07-0212317CHDOGSI0031101148HELIOS0.00430.00414
2012-07-0212316CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0013.8000
2012-07-0212315CIEKGSI0031100090INTEREUROPA0.000.4600
2012-07-0212317CIELGSI0031110263ELMO0.003.4900
2012-07-0212317CIHPGSI0031107459INLES0.001.50551
2012-07-0212317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-07-0212316CITBGSI0031102070ISTRABENZ0.000.562051
2012-07-0212317CJPIGSI0031109109JAVOR PIVKA0.000.1500
2012-07-0212317CJTKGSI0031107863JUTEKS0.0031.0000
2012-07-0212318BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-07-0212318BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-07-0212318BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-07-0212315CKBMRSI0021104052NOVA KBM0.001.992895
2012-07-0212318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-07-0212318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-07-0212317PKDHPSI0031200502KD GROUP0.004.7000
2012-07-0212317CKDHRSI0031110461KD GROUP0.0033.5051
2012-07-0212315CKRKGSI0031102120KRKA0.0042.60216538
2012-07-0212318BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-07-0212317CKSFRSI0021113855KS NALO?BE0.000.1000
2012-07-0212315CLKPGSI0031101346LUKA KOPER0.007.951885
2012-07-0212317CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-07-0212316CMAJGSI0031108200MLINOTEST0.002.7000
2012-07-0212328UMEL03SI0032500322KOMERCIALNI ZAPIS MERCATOR 1. IZDAJA0.0098.5000
2012-07-0212315CMELRSI0031100082MERCATOR0.00122.405636
2012-07-0212317CMKIRSI0021113194MAKSIMA INVEST0.000.0100
2012-07-0212317CMKOGSI0031101304MELAMIN0.0014.50151
2012-07-0212317CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50292
2012-07-0212317CMPLRSI0021110844MP NALO?BE0.006.0000
2012-07-0212317CMR0RSI0021111990MERCATA0.000.5000
2012-07-0212317CMR1RSI0021113111M10.001.3000
2012-07-0212316CMTSGSI0031103706KOMPAS MTS0.005.9000
2012-07-0212317CNALNSI0031102690NAMA0.0025.0000
2012-07-0212317CNF2RSI0021112006NFD HOLDING0.000.0200
2012-07-0212316CNIKNSI0031100793NIKA0.0021.5000
2012-07-0212318BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-07-0212318BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-07-0212318BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-07-0212318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-07-0212318BNLB26SI0022103111NLB 26. IZDAJA0.0093.7000
2012-07-0212326DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0094.0000
2012-07-0212327VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6585745
2012-07-0212318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0100
2012-07-0212328UPEK01SI0032500314KOMERCIALNI ZAPIS PETROL 1. IZDAJA0.0098.9800
2012-07-0212318BPET1SI0032102947PETROL 1. IZDAJA0.00103.2000
2012-07-0212318BPET2SI0032103259PETROL 2. IZDAJA0.00103.9000
2012-07-0212315CPETGSI0031102153PETROL0.00167.00516
2012-07-0212316CPILRSI0031107418PIVOVARNA LA?KO0.007.701001
2012-07-0212317CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-07-0212315CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.4900
2012-07-0212317PPPDPSI0021200819PRVA GROUP0.0025.0000
2012-07-0212318BPRB10SI0022102840PROBANKA 10. IZDAJA0.0090.0000
2012-07-0212318BPRB11SI0022102964PROBANKA 11. IZDAJA0.0094.0000
2012-07-0212318BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-07-0212318BPRB8SI0022102543PROBANKA 8. IZDAJA0.0081.0000
2012-07-0212318BPRB9SI0022102766PROBANKA 9. ZDAJA0.0059.9500
2012-07-0212316PPRBPSI0021200405PROBANKA0.005.8800
2012-07-0212317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-07-0212317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-07-0212318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2012-07-0212318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-07-0212318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2012-07-0212318BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-07-0212318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2012-07-0212318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-07-0212318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-07-0212318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2012-07-0212318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.7600
2012-07-0212318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00103.3500
2012-07-0212318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.0000
2012-07-0212318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2012-07-0212318BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-07-0212318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-07-0212318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-07-0212318BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.5000
2012-07-0212318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-07-0212318BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-07-0212318BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-07-0212318BSA02SI0032103085SAVA 2. IZDAJA0.0095.0000
2012-07-0212316CSALRSI0031110453SALUS0.00190.00151
2012-07-0212316CSAVASI0031108457SAVA0.006.2000
2012-07-0212317CSINGSI0021111396SIVENT0.000.1000
2012-07-0212318BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-07-0212317CSKDRSI0031110164KD0.00428.0000
2012-07-0212317CSLLGSI0031100405SLOVENIJALES0.0062.01253
2012-07-0212317CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-07-0212318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.813122
2012-07-0212317CST1RSI0021112105HRAM HOLDING0.000.6600
2012-07-0212326DSZ51SI0002500245?ESTMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2012-07-0212326DSZ52SI0002500260?ESTMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2012-07-0212326DSZ53SI0002500302?ESTMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2012-07-0212326DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-07-0212316CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-07-0212317CTEAGSI0031102211TEKSTINA0.000.0000
2012-07-0212315CTLSGSI0031104290TELEKOM SLOVENIJE0.0063.005696
2012-07-0212317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3000
2012-07-0212317CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-07-0212326DTZ137SI0002500336TRIMESE?NE ZAKLADNE MENICE 137. IZDAJA0.000.0000
2012-07-0212326DTZ138SI0002500351TRIMESE?NE ZAKLADNE MENICE 138. IZDAJA0.000.0000
2012-07-0212316CUKIGSI0031108994UNIOR0.005.4000
2012-07-0212317CVHDRSI0021111313VIPA HOLDING0.000.2500
2012-07-0212317CVLJGSI0031100694VELANA0.001.0000
2012-07-0212317CZDDGSI0031105396TERME DOBRNA0.005.7800
2012-07-0212318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-07-0212318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2012-07-0212316CZTOGSI0031108440?ITO0.0051.5200
2012-07-0212315CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0011.85363
Stevilo zapisov: 142