Tecajnica Ljubljanske borze za dan '2012-06-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-06-2111718BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-06-2111716CABKNSI0021108608ABANKA0.005.001313
2012-06-2111716CAELGSI0031103276AERODROM LJUBLJANA0.0011.39712
2012-06-2111718BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0094.0081
2012-06-2111717CAGOGSI0031110743AGROGORICA0.005.9500
2012-06-2111717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.00361
2012-06-2111718BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-06-2111718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-06-2111718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0097.0000
2012-06-2111718BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.6000
2012-06-2111718BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-06-2111718BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-06-2111718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-06-2111717CCETGSI0031100843CETIS0.0025.0100
2012-06-2111717CCICGSI0031103805CINKARNA CELJE0.0079.0000
2012-06-2111718BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-06-2111717CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.8500
2012-06-2111718BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-06-2111718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2012-06-2111716CDPRGSI0031107079DELO PRODAJA0.0020.9000
2012-06-2111718BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-06-2111718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-06-2111718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-06-2111726DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-06-2111726DDZ44SI0002500369DVANAJSTMESE?NE ZAKLADNE MENICE 44. IZDA0.000.0000
2012-06-2111718BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-06-2111718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-06-2111718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-06-2111718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-06-2111718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-06-2111718BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-06-2111718BFB24SI0022103277FACTOR BANKA 24. IZDAJA0.000.0000
2012-06-2111717CGHUGSI0031108655GRAND HOTEL UNION0.007.1500
2012-06-2111715CGRVGSI0031104076GORENJE0.004.9050608
2012-06-2111717CGSBGSI0031101296GEA0.006.0000
2012-06-2111717CHDOGSI0031101148HELIOS0.00410.0000
2012-06-2111716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0013.8000
2012-06-2111715CIEKGSI0031100090INTEREUROPA0.000.41801
2012-06-2111717CIELGSI0031110263ELMO0.003.4900
2012-06-2111717CIHPGSI0031107459INLES0.002.0000
2012-06-2111717CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-06-2111716CITBGSI0031102070ISTRABENZ0.000.8000
2012-06-2111717CJPIGSI0031109109JAVOR PIVKA0.000.1500
2012-06-2111717CJTKGSI0031107863JUTEKS0.0031.0000
2012-06-2111718BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-06-2111718BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-06-2111718BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-06-2111715CKBMRSI0021104052NOVA KBM0.002.281071217
2012-06-2111718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-06-2111718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-06-2111717PKDHPSI0031200502KD GROUP0.005.0600
2012-06-2111717CKDHRSI0031110461KD GROUP0.0034.008007
2012-06-2111715CKRKGSI0031102120KRKA0.0043.4013066101
2012-06-2111718BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-06-2111717CKSFRSI0021113855KS NALO?BE0.000.1000
2012-06-2111715CLKPGSI0031101346LUKA KOPER0.008.301112
2012-06-2111717CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2012-06-2111716CMAJGSI0031108200MLINOTEST0.002.7000
2012-06-2111728UMEL03SI0032500322KOMERCIALNI ZAPIS MERCATOR 1. IZDAJA0.0098.5000
2012-06-2111715CMELRSI0031100082MERCATOR0.00124.00127515
2012-06-2111717CMKIRSI0021113194MAKSIMA INVEST0.000.0100
2012-06-2111717CMKOGSI0031101304MELAMIN0.0016.5000
2012-06-2111717CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50611
2012-06-2111717CMPLRSI0021110844MP NALO?BE0.006.0000
2012-06-2111717CMR0RSI0021111990MERCATA0.000.5000
2012-06-2111717CMR1RSI0021113111M10.001.3031
2012-06-2111716CMTSGSI0031103706KOMPAS MTS0.005.9000
2012-06-2111717CNALNSI0031102690NAMA0.0025.0000
2012-06-2111717CNF2RSI0021112006NFD HOLDING0.000.0200
2012-06-2111716CNIKNSI0031100793NIKA0.0021.0000
2012-06-2111718BNLB13SI0022102006NLB 13. IZDAJA0.00100.5000
2012-06-2111718BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-06-2111718BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-06-2111718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-06-2111718BNLB26SI0022103111NLB 26. IZDAJA0.0093.70401
2012-06-2111726DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0094.0000
2012-06-2111727VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.65307967
2012-06-2111718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0100
2012-06-2111728UPEK01SI0032500314KOMERCIALNI ZAPIS PETROL 1. IZDAJA0.0098.6100
2012-06-2111718BPET1SI0032102947PETROL 1. IZDAJA0.00103.5000
2012-06-2111718BPET2SI0032103259PETROL 2. IZDAJA0.00103.90401
2012-06-2111715CPETGSI0031102153PETROL0.00170.002558
2012-06-2111716CPILRSI0031107418PIVOVARNA LA?KO0.008.006903
2012-06-2111717CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-06-2111715CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.0000
2012-06-2111717PPPDPSI0021200819PRVA GROUP0.0025.0000
2012-06-2111718BPRB10SI0022102840PROBANKA 10. IZDAJA0.0090.0000
2012-06-2111718BPRB11SI0022102964PROBANKA 11. IZDAJA0.0090.0000
2012-06-2111718BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-06-2111718BPRB8SI0022102543PROBANKA 8. IZDAJA0.0081.0000
2012-06-2111718BPRB9SI0022102766PROBANKA 9. ZDAJA0.0059.9500
2012-06-2111716PPRBPSI0021200405PROBANKA0.005.8800
2012-06-2111717PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-06-2111717CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-06-2111718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2012-06-2111718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-06-2111718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2012-06-2111718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-06-2111718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2012-06-2111718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-06-2111718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-06-2111718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2012-06-2111718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.7600
2012-06-2111718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00103.3500
2012-06-2111718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.0000
2012-06-2111718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2012-06-2111718BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-06-2111718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-06-2111718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-06-2111718BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0092.5000
2012-06-2111718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-06-2111718BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-06-2111718BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-06-2111718BSA02SI0032103085SAVA 2. IZDAJA0.0095.0000
2012-06-2111716CSALRSI0031110453SALUS0.00195.0000
2012-06-2111716CSAVASI0031108457SAVA0.006.75151
2012-06-2111717CSINGSI0021111396SIVENT0.000.1000
2012-06-2111718BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-06-2111717CSKDRSI0031110164KD0.00428.0000
2012-06-2111717CSLLGSI0031100405SLOVENIJALES0.0060.5000
2012-06-2111717CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-06-2111718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.0012615
2012-06-2111717CST1RSI0021112105HRAM HOLDING0.000.6600
2012-06-2111726DSZ51SI0002500245?ESTMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2012-06-2111726DSZ52SI0002500260?ESTMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2012-06-2111726DSZ53SI0002500302?ESTMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2012-06-2111726DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-06-2111716CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-06-2111717CTEAGSI0031102211TEKSTINA0.000.0000
2012-06-2111715CTLSGSI0031104290TELEKOM SLOVENIJE0.0068.6137712
2012-06-2111717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.30502
2012-06-2111717CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-06-2111726DTZ137SI0002500336TRIMESE?NE ZAKLADNE MENICE 137. IZDAJA0.000.0000
2012-06-2111726DTZ138SI0002500351TRIMESE?NE ZAKLADNE MENICE 138. IZDAJA0.000.0000
2012-06-2111716CUKIGSI0031108994UNIOR0.006.0000
2012-06-2111717CVHDRSI0021111313VIPA HOLDING0.000.2500
2012-06-2111717CVLJGSI0031100694VELANA0.001.0000
2012-06-2111717CZDDGSI0031105396TERME DOBRNA0.005.7800
2012-06-2111718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-06-2111718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2012-06-2111716CZTOGSI0031108440?ITO0.0056.00113
2012-06-2111715CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0011.95143515
Stevilo zapisov: 142