Tecajnica Ljubljanske borze za dan '2012-05-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-05-239618BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-05-239616CABKNSI0021108608ABANKA0.008.5000
2012-05-239616CAELGSI0031103276AERODROM LJUBLJANA0.0011.852239
2012-05-239618BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0095.0000
2012-05-239617CAGOGSI0031110743AGROGORICA0.005.9500
2012-05-239617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.5000
2012-05-239618BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-05-239618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-05-239618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0097.0000
2012-05-239618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.3000
2012-05-239618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-05-239618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-05-239618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-05-239617CCETGSI0031100843CETIS0.0020.7600
2012-05-239617CCICGSI0031103805CINKARNA CELJE0.0090.0042954
2012-05-239618BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-05-239617CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.8500
2012-05-239618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-05-239618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2012-05-239616CDPRGSI0031107079DELO PRODAJA0.0024.0000
2012-05-239618BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-05-239618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-05-239618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-05-239626DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-05-239618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-05-239618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-05-239618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2012-05-239618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-05-239618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-05-239618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-05-239618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-05-239617CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2012-05-239615CGRVGSI0031104076GORENJE0.004.997115025
2012-05-239617CGSBGSI0031101296GEA0.006.0000
2012-05-239617CHDOGSI0031101148HELIOS0.00430.0000
2012-05-239616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.004002
2012-05-239615CIEKGSI0031100090INTEREUROPA0.000.4511507
2012-05-239617CIELGSI0031110263ELMO0.003.4900
2012-05-239617CIHPGSI0031107459INLES0.002.5000
2012-05-239617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-05-239616CITBGSI0031102070ISTRABENZ0.001.00363
2012-05-239617CJPIGSI0031109109JAVOR PIVKA0.000.1500
2012-05-239617CJTKGSI0031107863JUTEKS0.0026.0051
2012-05-239618BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-05-239618BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-05-239618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-05-239615CKBMRSI0021104052NOVA KBM0.002.53317226
2012-05-239618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0080.9900
2012-05-239618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-05-239617PKDHPSI0031200502KD GROUP0.004.97212
2012-05-239617CKDHRSI0031110461KD GROUP0.0035.00505
2012-05-239615CKRKGSI0031102120KRKA0.0046.001626394
2012-05-239618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-05-239617CKSFRSI0021113855KS NALO?BE0.000.20641
2012-05-239615CLKPGSI0031101346LUKA KOPER0.0010.062554
2012-05-239617CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2012-05-239616CMAJGSI0031108200MLINOTEST0.002.7000
2012-05-239628UMEL03SI0032500322KOMERCIALNI ZAPIS MERCATOR 1. IZDAJA0.0098.5000
2012-05-239615CMELRSI0031100082MERCATOR0.00125.504487
2012-05-239617CMKIRSI0021113194MAKSIMA INVEST0.000.0100
2012-05-239617CMKOGSI0031101304MELAMIN0.0019.9000
2012-05-239617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2012-05-239617CMPLRSI0021110844MP NALO?BE0.006.0000
2012-05-239617CMR0RSI0021111990MERCATA0.000.5000
2012-05-239617CMR1RSI0021113111M10.001.3000
2012-05-239616CMTSGSI0031103706KOMPAS MTS0.005.9000
2012-05-239617CNALNSI0031102690NAMA0.0025.0000
2012-05-239617CNF2RSI0021112006NFD HOLDING0.000.05823
2012-05-239616CNIKNSI0031100793NIKA0.0020.0000
2012-05-239618BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2012-05-239618BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2012-05-239618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-05-239618BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-05-239618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-05-239618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2012-05-239618BNLB26SI0022103111NLB 26. IZDAJA0.0094.0000
2012-05-239626DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0094.0000
2012-05-239627VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.633039751
2012-05-239618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0181
2012-05-239628UPEK01SI0032500314KOMERCIALNI ZAPIS PETROL 1. IZDAJA0.0098.6141
2012-05-239618BPET1SI0032102947PETROL 1. IZDAJA0.00103.0200
2012-05-239618BPET2SI0032103259PETROL 2. IZDAJA0.00103.6000
2012-05-239615CPETGSI0031102153PETROL0.00184.10310717
2012-05-239616CPILRSI0031107418PIVOVARNA LA?KO0.008.201992
2012-05-239617CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-05-239615CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.3000
2012-05-239617PPPDPSI0021200819PRVA GROUP0.0030.0000
2012-05-239618BPRB10SI0022102840PROBANKA 10. IZDAJA0.0090.0000
2012-05-239618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0090.0000
2012-05-239618BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-05-239618BPRB8SI0022102543PROBANKA 8. IZDAJA0.0081.00895923
2012-05-239618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0059.9500
2012-05-239616PPRBPSI0021200405PROBANKA0.007.5000
2012-05-239617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-05-239617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-05-239618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.001001
2012-05-239618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-05-239618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0100
2012-05-239618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-05-239618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-05-239618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-05-239618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-05-239618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2012-05-239618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.5000
2012-05-239618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00103.3500
2012-05-239618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.0000
2012-05-239618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2012-05-239618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-05-239618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-05-239618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-05-239618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0088.9000
2012-05-239618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-05-239618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-05-239618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-05-239618BSA02SI0032103085SAVA 2. IZDAJA0.0095.0000
2012-05-239616CSALRSI0031110453SALUS0.00238.0051
2012-05-239616CSAVASI0031108457SAVA0.007.11443
2012-05-239617CSINGSI0021111396SIVENT0.000.1000
2012-05-239618BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-05-239617CSKDRSI0031110164KD0.00428.0000
2012-05-239617CSLLGSI0031100405SLOVENIJALES0.0053.4000
2012-05-239617CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-05-239618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.503016
2012-05-239617CST1RSI0021112105HRAM HOLDING0.000.663321
2012-05-239626DSZ51SI0002500245?ESTMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2012-05-239626DSZ52SI0002500260?ESTMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2012-05-239626DSZ53SI0002500302?ESTMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2012-05-239626DSZ54SI0002500344?ESTMESE?NE ZAKLADNE MENICE 54. IZDAJA0.000.0000
2012-05-239616CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-05-239617CTEAGSI0031102211TEKSTINA0.000.1000
2012-05-239615CTLSGSI0031104290TELEKOM SLOVENIJE0.0069.5020711
2012-05-239617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.5200
2012-05-239617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-05-239626DTZ136SI0002500294TRIMESE?NE ZAKLADNE MENICE 136. IZDAJA0.000.0000
2012-05-239626DTZ137SI0002500336TRIMESE?NE ZAKLADNE MENICE 137. IZDAJA0.000.0000
2012-05-239616CUKIGSI0031108994UNIOR0.007.2000
2012-05-239617CVHDRSI0021111313VIPA HOLDING0.000.4000
2012-05-239617CVLJGSI0031100694VELANA0.001.0000
2012-05-239617CZDDGSI0031105396TERME DOBRNA0.005.7800
2012-05-239618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-05-239618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0011
2012-05-239616CZTOGSI0031108440?ITO0.0070.00442
2012-05-239615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0012.5521008
Stevilo zapisov: 143