Tecajnica Ljubljanske borze za dan '2012-05-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-05-048318BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-05-048316CABKNSI0021108608ABANKA0.009.0000
2012-05-048316CAELGSI0031103276AERODROM LJUBLJANA0.0013.3000
2012-05-048318BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0095.0000
2012-05-048317CAGOGSI0031110743AGROGORICA0.005.9500
2012-05-048317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.009.1100
2012-05-048318BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-05-048318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-05-048318BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0097.0000
2012-05-048318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.1000
2012-05-048318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-05-048318BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-05-048318BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-05-048317CCETGSI0031100843CETIS0.0016.0100
2012-05-048317CCICGSI0031103805CINKARNA CELJE0.0092.501001
2012-05-048318BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-05-048317CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.8500
2012-05-048318BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-05-048318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2012-05-048316CDPRGSI0031107079DELO PRODAJA0.0024.0000
2012-05-048318BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-05-048318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-05-048318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-05-048326DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-05-048316CETOGSI0031101338ETOL0.00139.0000
2012-05-048318BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-05-048318BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-05-048318BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2012-05-048318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-05-048318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-05-048318BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-05-048318BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-05-048317CGHUGSI0031108655GRAND HOTEL UNION0.006.8000
2012-05-048315CGRVGSI0031104076GORENJE0.005.6048065
2012-05-048317CGSBGSI0031101296GEA0.006.0000
2012-05-048317CHDOGSI0031101148HELIOS0.00430.0000
2012-05-048316CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.8000
2012-05-048315CIEKGSI0031100090INTEREUROPA0.000.4100
2012-05-048317CIELGSI0031110263ELMO0.003.4900
2012-05-048317CIHPGSI0031107459INLES0.002.5000
2012-05-048317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-05-048316CITBGSI0031102070ISTRABENZ0.001.2000
2012-05-048317CJPIGSI0031109109JAVOR PIVKA0.000.1500
2012-05-048317CJTKGSI0031107863JUTEKS0.0024.5000
2012-05-048318BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-05-048318BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-05-048318BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-05-048315CKBMRSI0021104052NOVA KBM0.003.303765
2012-05-048318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0081.0000
2012-05-048318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-05-048317PKDHPSI0031200502KD GROUP0.005.0000
2012-05-048317CKDHRSI0031110461KD GROUP0.0035.991209
2012-05-048315CKRKGSI0031102120KRKA0.0047.561572777
2012-05-048318BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-05-048317CKSFRSI0021113855KS NALO?BE0.000.4000
2012-05-048315CLKPGSI0031101346LUKA KOPER0.0010.031552
2012-05-048317CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2012-05-048316CMAJGSI0031108200MLINOTEST0.002.7000
2012-05-048328UMEL03SI0032500322KOMERCIALNI ZAPIS MERCATOR 1. IZDAJA0.000.0000
2012-05-048315CMELRSI0031100082MERCATOR0.00138.00101519
2012-05-048317CMKIRSI0021113194MAKSIMA INVEST0.000.0100
2012-05-048317CMKOGSI0031101304MELAMIN0.0019.9000
2012-05-048317CMLHRSI0021110588MODRA LINIJA HOLDING0.007.501753
2012-05-048317CMPLRSI0021110844MP NALO?BE0.006.0000
2012-05-048317CMR0RSI0021111990MERCATA0.001.0000
2012-05-048317CMR1RSI0021113111M10.001.3011
2012-05-048316CMTSGSI0031103706KOMPAS MTS0.005.9000
2012-05-048317CNALNSI0031102690NAMA0.0025.0000
2012-05-048317CNF2RSI0021112006NFD HOLDING0.000.1000
2012-05-048316CNIKNSI0031100793NIKA0.0020.0000
2012-05-048318BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2012-05-048318BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2012-05-048318BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-05-048318BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-05-048318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-05-048318BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2012-05-048318BNLB26SI0022103111NLB 26. IZDAJA0.0096.0000
2012-05-048326DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0094.0000
2012-05-048327VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.643725938
2012-05-048318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0100
2012-05-048328UPEK01SI0032500314KOMERCIALNI ZAPIS PETROL 1. IZDAJA0.0098.3500
2012-05-048318BPET1SI0032102947PETROL 1. IZDAJA0.00103.0200
2012-05-048318BPET2SI0032103259PETROL 2. IZDAJA0.00103.6000
2012-05-048315CPETGSI0031102153PETROL0.00198.0038625
2012-05-048316CPILRSI0031107418PIVOVARNA LA?KO0.008.20292
2012-05-048317CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-05-048315CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.5000
2012-05-048317PPPDPSI0021200819PRVA GROUP0.0030.0000
2012-05-048318BPRB10SI0022102840PROBANKA 10. IZDAJA0.0090.0000
2012-05-048318BPRB11SI0022102964PROBANKA 11. IZDAJA0.0090.0000
2012-05-048318BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-05-048318BPRB8SI0022102543PROBANKA 8. IZDAJA0.0088.0000
2012-05-048318BPRB9SI0022102766PROBANKA 9. ZDAJA0.0059.9500
2012-05-048316PPRBPSI0021200405PROBANKA0.007.5000
2012-05-048317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-05-048317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-05-048318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.001161
2012-05-048318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-05-048318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2012-05-048318BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-05-048318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-05-048318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-05-048318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-05-048318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2012-05-048318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.5000
2012-05-048318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00103.3500
2012-05-048318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.0000
2012-05-048318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2012-05-048318BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-05-048318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-05-048318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-05-048318BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0088.9000
2012-05-048318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-05-048318BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-05-048318BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-05-048318BSA02SI0032103085SAVA 2. IZDAJA0.0095.0000
2012-05-048316CSALRSI0031110453SALUS0.00235.9000
2012-05-048316CSAVASI0031108457SAVA0.008.00151
2012-05-048317CSINGSI0021111396SIVENT0.000.1000
2012-05-048318BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-05-048317CSKDRSI0031110164KD0.00428.0000
2012-05-048317CSLLGSI0031100405SLOVENIJALES0.0040.91895
2012-05-048317CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-05-048318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.952572
2012-05-048317CST1RSI0021112105HRAM HOLDING0.000.6600
2012-05-048326DSZ51SI0002500245?ESTMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2012-05-048326DSZ52SI0002500260?ESTMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2012-05-048326DSZ53SI0002500302?ESTMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2012-05-048316CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-05-048317CTEAGSI0031102211TEKSTINA0.000.1000
2012-05-048315CTLSGSI0031104290TELEKOM SLOVENIJE0.0071.95191916
2012-05-048317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.5000
2012-05-048317CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-05-048326DTZ136SI0002500294TRIMESE?NE ZAKLADNE MENICE 136. IZDAJA0.000.0000
2012-05-048316CUKIGSI0031108994UNIOR0.007.3271
2012-05-048317CVHDRSI0021111313VIPA HOLDING0.000.4000
2012-05-048317CVLJGSI0031100694VELANA0.001.0000
2012-05-048317CZDDGSI0031105396TERME DOBRNA0.005.782502
2012-05-048318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-05-048318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2012-05-048316CZTOGSI0031108440?ITO0.0072.1022
2012-05-048315CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0013.90885
Stevilo zapisov: 142