Tecajnica Ljubljanske borze za dan '2012-04-26'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-04-268018BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-04-268016CABKNSI0021108608ABANKA0.009.0000
2012-04-268016CAELGSI0031103276AERODROM LJUBLJANA0.0013.30101
2012-04-268018BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0095.0000
2012-04-268017CAGOGSI0031110743AGROGORICA0.005.9500
2012-04-268017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.009.1100
2012-04-268018BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-04-268018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-04-268018BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0097.0000
2012-04-268018BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.1000
2012-04-268018BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-04-268018BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-04-268018BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-04-268017CCETGSI0031100843CETIS0.0016.0100
2012-04-268017CCICGSI0031103805CINKARNA CELJE0.0092.1000
2012-04-268018BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-04-268017CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.9000
2012-04-268018BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-04-268018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2012-04-268016CDPRGSI0031107079DELO PRODAJA0.0024.0000
2012-04-268018BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-04-268018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-04-268018BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-04-268026DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-04-268016CETOGSI0031101338ETOL0.00139.00161
2012-04-268018BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-04-268018BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-04-268018BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2012-04-268018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-04-268018BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-04-268018BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-04-268018BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-04-268017CGHUGSI0031108655GRAND HOTEL UNION0.006.801052
2012-04-268015CGRVGSI0031104076GORENJE0.005.612304
2012-04-268017CGSBGSI0031101296GEA0.006.0000
2012-04-268017CHDOGSI0031101148HELIOS0.00430.00333
2012-04-268016CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.801102
2012-04-268015CIEKGSI0031100090INTEREUROPA0.000.427641
2012-04-268017CIELGSI0031110263ELMO0.003.4900
2012-04-268017CIHPGSI0031107459INLES0.002.5000
2012-04-268017CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-04-268016CITBGSI0031102070ISTRABENZ0.001.20692
2012-04-268017CJPIGSI0031109109JAVOR PIVKA0.000.1500
2012-04-268017CJTKGSI0031107863JUTEKS0.0024.5000
2012-04-268018BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-04-268018BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-04-268018BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-04-268015CKBMRSI0021104052NOVA KBM0.003.25222011
2012-04-268018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0081.0000
2012-04-268018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-04-268017PKDHPSI0031200502KD GROUP0.005.10744
2012-04-268017CKDHRSI0031110461KD GROUP0.0035.9810011
2012-04-268015CKRKGSI0031102120KRKA0.0047.901648471
2012-04-268018BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-04-268017CKSFRSI0021113855KS NALO?BE0.000.4014432
2012-04-268015CLKPGSI0031101346LUKA KOPER0.009.9041
2012-04-268017CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2012-04-268016CMAJGSI0031108200MLINOTEST0.002.7000
2012-04-268028UMEL03SI0032500322KOMERCIALNI ZAPIS MERCATOR 1. IZDAJA0.000.0000
2012-04-268015CMELRSI0031100082MERCATOR0.00132.551198
2012-04-268017CMKIRSI0021113194MAKSIMA INVEST0.000.0100
2012-04-268017CMKOGSI0031101304MELAMIN0.0018.5000
2012-04-268017CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50482
2012-04-268017CMPLRSI0021110844MP NALO?BE0.006.0000
2012-04-268017CMR0RSI0021111990MERCATA0.001.0000
2012-04-268017CMR1RSI0021113111M10.001.3000
2012-04-268016CMTSGSI0031103706KOMPAS MTS0.005.9000
2012-04-268017CNALNSI0031102690NAMA0.0025.0000
2012-04-268017CNF2RSI0021112006NFD HOLDING0.000.1100
2012-04-268016CNIKNSI0031100793NIKA0.0020.0061
2012-04-268018BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2012-04-268018BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2012-04-268018BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-04-268018BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-04-268018BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-04-268018BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2012-04-268018BNLB26SI0022103111NLB 26. IZDAJA0.0098.0000
2012-04-268026DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0094.0000
2012-04-268027VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.64129159
2012-04-268018BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0100
2012-04-268028UPEK01SI0032500314KOMERCIALNI ZAPIS PETROL 1. IZDAJA0.0098.2700
2012-04-268018BPET1SI0032102947PETROL 1. IZDAJA0.00103.0200
2012-04-268018BPET2SI0032103259PETROL 2. IZDAJA0.00103.6000
2012-04-268015CPETGSI0031102153PETROL0.00191.007713
2012-04-268016CPILRSI0031107418PIVOVARNA LA?KO0.008.2011
2012-04-268017CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-04-268015CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.7018314
2012-04-268017PPPDPSI0021200819PRVA GROUP0.0030.0000
2012-04-268018BPRB10SI0022102840PROBANKA 10. IZDAJA0.0090.0000
2012-04-268018BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2012-04-268018BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-04-268018BPRB8SI0022102543PROBANKA 8. IZDAJA0.0088.00451
2012-04-268018BPRB9SI0022102766PROBANKA 9. ZDAJA0.0059.9500
2012-04-268016PPRBPSI0021200405PROBANKA0.007.5061
2012-04-268017PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-04-268017CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-04-268018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0100
2012-04-268018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-04-268018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2012-04-268018BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-04-268018BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-04-268018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-04-268018BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-04-268018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2012-04-268018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.5000
2012-04-268018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00103.3500
2012-04-268018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.0000
2012-04-268018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2012-04-268018BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-04-268018BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-04-268018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-04-268018BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0088.9000
2012-04-268018BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-04-268018BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-04-268018BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-04-268018BSA02SI0032103085SAVA 2. IZDAJA0.0095.0000
2012-04-268016CSALRSI0031110453SALUS0.00235.9000
2012-04-268016CSAVASI0031108457SAVA0.008.5019210
2012-04-268017CSINGSI0021111396SIVENT0.000.1000
2012-04-268018BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-04-268017CSKDRSI0031110164KD0.00428.0000
2012-04-268017CSLLGSI0031100405SLOVENIJALES0.0040.9900
2012-04-268017CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-04-268018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.022354
2012-04-268017CST1RSI0021112105HRAM HOLDING0.000.6600
2012-04-268026DSZ51SI0002500245?ESTMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2012-04-268026DSZ52SI0002500260?ESTMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2012-04-268026DSZ53SI0002500302?ESTMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2012-04-268016CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-04-268017CTEAGSI0031102211TEKSTINA0.000.1000
2012-04-268015CTLSGSI0031104290TELEKOM SLOVENIJE0.0070.00424
2012-04-268017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.5000
2012-04-268017CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-04-268026DTZ135SI0002500252TRIMESE?NE ZAKLADNE MENICE 135. IZDAJA0.000.0000
2012-04-268026DTZ136SI0002500294TRIMESE?NE ZAKLADNE MENICE 136. IZDAJA0.000.0000
2012-04-268016CUKIGSI0031108994UNIOR0.008.0000
2012-04-268017CVHDRSI0021111313VIPA HOLDING0.000.406014
2012-04-268017CVLJGSI0031100694VELANA0.001.0000
2012-04-268017CZDDGSI0031105396TERME DOBRNA0.005.7000
2012-04-268018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-04-268018BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2012-04-268016CZTOGSI0031108440?ITO0.0075.0022
2012-04-268015CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0014.00232017
Stevilo zapisov: 143