Tecajnica Ljubljanske borze za dan '2012-04-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-04-257918BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-04-257916CABKNSI0021108608ABANKA0.009.00101
2012-04-257916CAELGSI0031103276AERODROM LJUBLJANA0.0013.853175
2012-04-257918BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0095.0000
2012-04-257917CAGOGSI0031110743AGROGORICA0.005.9500
2012-04-257917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.009.118202
2012-04-257918BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-04-257918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-04-257918BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0097.0000
2012-04-257918BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.1000
2012-04-257918BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-04-257918BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-04-257918BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-04-257917CCETGSI0031100843CETIS0.0016.0100
2012-04-257917CCICGSI0031103805CINKARNA CELJE0.0092.10242
2012-04-257918BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-04-257917CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.9000
2012-04-257918BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-04-257918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2012-04-257916CDPRGSI0031107079DELO PRODAJA0.0024.0000
2012-04-257918BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-04-257918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-04-257918BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-04-257926DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-04-257916CETOGSI0031101338ETOL0.00139.0041
2012-04-257918BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-04-257918BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-04-257918BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2012-04-257918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-04-257918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-04-257918BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-04-257918BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-04-257917CGHUGSI0031108655GRAND HOTEL UNION0.007.0000
2012-04-257915CGRVGSI0031104076GORENJE0.005.621552
2012-04-257917CGSBGSI0031101296GEA0.006.001001
2012-04-257917CHDOGSI0031101148HELIOS0.00420.0000
2012-04-257916CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.0100
2012-04-257915CIEKGSI0031100090INTEREUROPA0.000.4235147
2012-04-257917CIELGSI0031110263ELMO0.003.4900
2012-04-257917CIHPGSI0031107459INLES0.002.501001
2012-04-257917CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-04-257916CITBGSI0031102070ISTRABENZ0.001.251343
2012-04-257917CJPIGSI0031109109JAVOR PIVKA0.000.1500
2012-04-257917CJTKGSI0031107863JUTEKS0.0024.5000
2012-04-257918BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-04-257918BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-04-257918BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-04-257915CKBMRSI0021104052NOVA KBM0.003.30415922
2012-04-257918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0081.0000
2012-04-257918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-04-257917PKDHPSI0031200502KD GROUP0.005.20685
2012-04-257917CKDHRSI0031110461KD GROUP0.0035.9915011
2012-04-257915CKRKGSI0031102120KRKA0.0048.50967699
2012-04-257918BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-04-257917CKSFRSI0021113855KS NALO?BE0.000.4100
2012-04-257915CLKPGSI0031101346LUKA KOPER0.0010.30202
2012-04-257917CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2012-04-257916CMAJGSI0031108200MLINOTEST0.002.7000
2012-04-257928UMEL03SI0032500322KOMERCIALNI ZAPIS MERCATOR 1. IZDAJA0.000.0000
2012-04-257915CMELRSI0031100082MERCATOR0.00137.001779
2012-04-257917CMKIRSI0021113194MAKSIMA INVEST0.000.0100
2012-04-257917CMKOGSI0031101304MELAMIN0.0018.5000
2012-04-257917CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50341
2012-04-257917CMPLRSI0021110844MP NALO?BE0.006.0000
2012-04-257917CMR0RSI0021111990MERCATA0.001.0000
2012-04-257917CMR1RSI0021113111M10.001.3000
2012-04-257916CMTSGSI0031103706KOMPAS MTS0.005.9000
2012-04-257917CNALNSI0031102690NAMA0.0025.0000
2012-04-257917CNF2RSI0021112006NFD HOLDING0.000.112571
2012-04-257916CNIKNSI0031100793NIKA0.0019.0000
2012-04-257918BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2012-04-257918BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2012-04-257918BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-04-257918BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-04-257918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-04-257918BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2012-04-257918BNLB26SI0022103111NLB 26. IZDAJA0.0098.0000
2012-04-257926DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0094.0000
2012-04-257927VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.64788713
2012-04-257918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0100
2012-04-257928UPEK01SI0032500314KOMERCIALNI ZAPIS PETROL 1. IZDAJA0.0098.2700
2012-04-257918BPET1SI0032102947PETROL 1. IZDAJA0.00103.02201
2012-04-257918BPET2SI0032103259PETROL 2. IZDAJA0.00103.6000
2012-04-257915CPETGSI0031102153PETROL0.00194.955210
2012-04-257916CPILRSI0031107418PIVOVARNA LA?KO0.008.554402
2012-04-257917CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-04-257915CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.8000
2012-04-257917PPPDPSI0021200819PRVA GROUP0.0030.0000
2012-04-257918BPRB10SI0022102840PROBANKA 10. IZDAJA0.0090.0000
2012-04-257918BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2012-04-257918BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-04-257918BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2012-04-257918BPRB9SI0022102766PROBANKA 9. ZDAJA0.0059.9500
2012-04-257916PPRBPSI0021200405PROBANKA0.007.5000
2012-04-257917PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-04-257917CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-04-257918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0100
2012-04-257918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-04-257918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.00131
2012-04-257918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-04-257918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-04-257918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-04-257918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-04-257918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0081
2012-04-257918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.5000
2012-04-257918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00103.3500
2012-04-257918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.0000
2012-04-257918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2012-04-257918BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-04-257918BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-04-257918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-04-257918BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0088.9000
2012-04-257918BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-04-257918BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-04-257918BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-04-257918BSA02SI0032103085SAVA 2. IZDAJA0.0095.0000
2012-04-257916CSALRSI0031110453SALUS0.00235.9000
2012-04-257916CSAVASI0031108457SAVA0.008.971088
2012-04-257917CSINGSI0021111396SIVENT0.000.1000
2012-04-257918BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-04-257917CSKDRSI0031110164KD0.00428.0000
2012-04-257917CSLLGSI0031100405SLOVENIJALES0.0040.9900
2012-04-257917CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-04-257918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.50459112
2012-04-257917CST1RSI0021112105HRAM HOLDING0.000.662521
2012-04-257926DSZ51SI0002500245?ESTMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2012-04-257926DSZ52SI0002500260?ESTMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2012-04-257926DSZ53SI0002500302?ESTMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2012-04-257916CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-04-257917CTEAGSI0031102211TEKSTINA0.000.1000
2012-04-257915CTLSGSI0031104290TELEKOM SLOVENIJE0.0072.50524
2012-04-257917CTR1RSI0021112204TRDNJAVA I HOLDING0.000.5000
2012-04-257917CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-04-257926DTZ135SI0002500252TRIMESE?NE ZAKLADNE MENICE 135. IZDAJA0.000.0000
2012-04-257926DTZ136SI0002500294TRIMESE?NE ZAKLADNE MENICE 136. IZDAJA0.000.0000
2012-04-257916CUKIGSI0031108994UNIOR0.008.0000
2012-04-257917CVHDRSI0021111313VIPA HOLDING0.000.292341
2012-04-257917CVLJGSI0031100694VELANA0.001.0000
2012-04-257917CZDDGSI0031105396TERME DOBRNA0.005.7000
2012-04-257918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-04-257918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2012-04-257916CZTOGSI0031108440?ITO0.0072.0000
2012-04-257915CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0014.2826510
Stevilo zapisov: 143