Tecajnica Ljubljanske borze za dan '2012-04-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-04-237718BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-04-237716CABKNSI0021108608ABANKA0.009.0000
2012-04-237716CAELGSI0031103276AERODROM LJUBLJANA0.0013.041255
2012-04-237718BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0095.0000
2012-04-237717CAGOGSI0031110743AGROGORICA0.005.9500
2012-04-237717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.0000
2012-04-237718BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-04-237718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-04-237718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.0097.0000
2012-04-237718BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.1041
2012-04-237718BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-04-237718BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0031
2012-04-237718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-04-237717CCETGSI0031100843CETIS0.0016.0100
2012-04-237717CCICGSI0031103805CINKARNA CELJE0.0092.00814
2012-04-237718BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-04-237717CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.90701
2012-04-237718BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-04-237718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2012-04-237716CDPRGSI0031107079DELO PRODAJA0.0024.0000
2012-04-237718BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-04-237718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-04-237718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-04-237726DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-04-237716CETOGSI0031101338ETOL0.00139.0041
2012-04-237718BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-04-237718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-04-237718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2012-04-237718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-04-237718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-04-237718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-04-237718BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-04-237717CGHUGSI0031108655GRAND HOTEL UNION0.006.9500
2012-04-237715CGRVGSI0031104076GORENJE0.005.694269
2012-04-237717CGSBGSI0031101296GEA0.006.5000
2012-04-237717CHDOGSI0031101148HELIOS0.00450.0000
2012-04-237716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.0100
2012-04-237715CIEKGSI0031100090INTEREUROPA0.000.4321004
2012-04-237717CIELGSI0031110263ELMO0.003.5000
2012-04-237717CIHPGSI0031107459INLES0.002.5000
2012-04-237717CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-04-237716CITBGSI0031102070ISTRABENZ0.001.24961
2012-04-237717CJPIGSI0031109109JAVOR PIVKA0.000.1500
2012-04-237717CJTKGSI0031107863JUTEKS0.0024.5000
2012-04-237718BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-04-237718BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-04-237718BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-04-237715CKBMRSI0021104052NOVA KBM0.003.40225517
2012-04-237718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0081.0000
2012-04-237718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-04-237717PKDHPSI0031200502KD GROUP0.005.15131
2012-04-237717CKDHRSI0031110461KD GROUP0.0036.0015013
2012-04-237715CKRKGSI0031102120KRKA0.0048.55365656
2012-04-237718BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-04-237717CKSFRSI0021113855KS NALO?BE0.000.411281
2012-04-237715CLKPGSI0031101346LUKA KOPER0.009.85171215
2012-04-237717CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2012-04-237716CMAJGSI0031108200MLINOTEST0.002.7000
2012-04-237715CMELRSI0031100082MERCATOR0.00137.7520815
2012-04-237717CMKIRSI0021113194MAKSIMA INVEST0.000.0100
2012-04-237717CMKOGSI0031101304MELAMIN0.0018.5000
2012-04-237717CMLHRSI0021110588MODRA LINIJA HOLDING0.007.502314
2012-04-237717CMPLRSI0021110844MP NALO?BE0.006.0000
2012-04-237717CMR0RSI0021111990MERCATA0.001.0000
2012-04-237717CMR1RSI0021113111M10.001.3000
2012-04-237716CMTSGSI0031103706KOMPAS MTS0.005.90151
2012-04-237717CNALNSI0031102690NAMA0.0025.0000
2012-04-237717CNF2RSI0021112006NFD HOLDING0.000.1300
2012-04-237716CNIKNSI0031100793NIKA0.0019.0000
2012-04-237718BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2012-04-237718BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2012-04-237718BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-04-237718BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-04-237718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-04-237718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2012-04-237718BNLB26SI0022103111NLB 26. IZDAJA0.0098.0000
2012-04-237726DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0094.0000
2012-04-237727VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6538439
2012-04-237718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0100
2012-04-237728UPEK01SI0032500314KOMERCIALNI ZAPIS PETROL 1. IZDAJA0.0098.2721
2012-04-237718BPET1SI0032102947PETROL 1. IZDAJA0.00103.1000
2012-04-237718BPET2SI0032103259PETROL 2. IZDAJA0.00103.6000
2012-04-237715CPETGSI0031102153PETROL0.00191.7061413
2012-04-237716CPILRSI0031107418PIVOVARNA LA?KO0.008.50642
2012-04-237717CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-04-237715CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.805503
2012-04-237717PPPDPSI0021200819PRVA GROUP0.0030.0000
2012-04-237718BPRB10SI0022102840PROBANKA 10. IZDAJA0.0090.0000
2012-04-237718BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2012-04-237718BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-04-237718BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2012-04-237718BPRB9SI0022102766PROBANKA 9. ZDAJA0.0059.9500
2012-04-237716PPRBPSI0021200405PROBANKA0.008.0200
2012-04-237717PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-04-237717CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-04-237718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0100
2012-04-237718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-04-237718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2012-04-237718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-04-237718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-04-237718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-04-237718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-04-237718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.0000
2012-04-237718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.5000
2012-04-237718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00103.3500
2012-04-237718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.0000
2012-04-237718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2012-04-237718BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-04-237718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-04-237718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-04-237718BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0088.9000
2012-04-237718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-04-237718BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-04-237718BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-04-237718BSA02SI0032103085SAVA 2. IZDAJA0.0095.0000
2012-04-237716CSALRSI0031110453SALUS0.00235.9031
2012-04-237716CSAVASI0031108457SAVA0.0010.061195
2012-04-237717CSINGSI0021111396SIVENT0.000.1000
2012-04-237718BSKD1SI0032103135KD 1. IZDAJA0.00100.0000
2012-04-237717CSKDRSI0031110164KD0.00428.0000
2012-04-237717CSLLGSI0031100405SLOVENIJALES0.0040.9900
2012-04-237717CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-04-237718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.9541255
2012-04-237717CST1RSI0021112105HRAM HOLDING0.000.6600
2012-04-237726DSZ51SI0002500245?ESTMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2012-04-237726DSZ52SI0002500260?ESTMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2012-04-237726DSZ53SI0002500302?ESTMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2012-04-237716CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-04-237717CTEAGSI0031102211TEKSTINA0.000.1000
2012-04-237715CTLSGSI0031104290TELEKOM SLOVENIJE0.0070.00120414
2012-04-237717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.501861
2012-04-237717CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-04-237726DTZ135SI0002500252TRIMESE?NE ZAKLADNE MENICE 135. IZDAJA0.000.0000
2012-04-237726DTZ136SI0002500294TRIMESE?NE ZAKLADNE MENICE 136. IZDAJA0.000.0000
2012-04-237716CUKIGSI0031108994UNIOR0.008.0000
2012-04-237717CVHDRSI0021111313VIPA HOLDING0.000.2800
2012-04-237717CVLJGSI0031100694VELANA0.001.0000
2012-04-237717CZDDGSI0031105396TERME DOBRNA0.005.7000
2012-04-237718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-04-237718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2012-04-237716CZTOGSI0031108440?ITO0.0072.0011
2012-04-237715CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0014.60460525
Stevilo zapisov: 142