Tecajnica Ljubljanske borze za dan '2012-03-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-03-296218BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-03-296216CABKNSI0021108608ABANKA0.009.39161
2012-03-296216CAELGSI0031103276AERODROM LJUBLJANA0.0012.6018466
2012-03-296218BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0095.0000
2012-03-296217CAGOGSI0031110743AGROGORICA0.005.9500
2012-03-296217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.50501
2012-03-296218BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-03-296218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-03-296218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2012-03-296218BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.1000
2012-03-296218BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-03-296218BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0094.0000
2012-03-296218BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-03-296217CCETGSI0031100843CETIS0.0016.0100
2012-03-296217CCICGSI0031103805CINKARNA CELJE0.0093.006824
2012-03-296218BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-03-296217CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.1000
2012-03-296218BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-03-296218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0028.0000
2012-03-296216CDPRGSI0031107079DELO PRODAJA0.0024.0000
2012-03-296218BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-03-296218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-03-296218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-03-296226DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-03-296216CETOGSI0031101338ETOL0.00139.00323
2012-03-296218BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-03-296218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-03-296218BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2012-03-296218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-03-296218BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-03-296218BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-03-296218BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-03-296217CGHUGSI0031108655GRAND HOTEL UNION0.007.5100
2012-03-296215CGRVGSI0031104076GORENJE0.006.10417030
2012-03-296217CGSBGSI0031101296GEA0.006.5015001
2012-03-296217CHDOGSI0031101148HELIOS0.00450.0000
2012-03-296216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.9014001
2012-03-296215CIEKGSI0031100090INTEREUROPA0.000.7000
2012-03-296217CIELGSI0031110263ELMO0.003.5000
2012-03-296217CIHPGSI0031107459INLES0.002.5000
2012-03-296217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-03-296216CITBGSI0031102070ISTRABENZ0.001.70141
2012-03-296217CJPIGSI0031109109JAVOR PIVKA0.000.1500
2012-03-296217CJTKGSI0031107863JUTEKS0.0027.903505
2012-03-296218BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-03-296218BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-03-296218BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00100.0000
2012-03-296215CKBMRSI0021104052NOVA KBM0.003.50900829
2012-03-296218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0081.0000
2012-03-296218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-03-296217PKDHPSI0031200502KD GROUP0.005.23152
2012-03-296217CKDHRSI0031110461KD GROUP0.0035.0115214
2012-03-296215CKRKGSI0031102120KRKA0.0050.1557183124
2012-03-296218BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-03-296217CKSFRSI0021113855KS NALO?BE0.000.4000
2012-03-296215CLKPGSI0031101346LUKA KOPER0.009.5000
2012-03-296217CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2012-03-296216CMAJGSI0031108200MLINOTEST0.002.7000
2012-03-296215CMELRSI0031100082MERCATOR0.00125.00482
2012-03-296217CMKIRSI0021113194MAKSIMA INVEST0.000.0100
2012-03-296217CMKOGSI0031101304MELAMIN0.0018.002001
2012-03-296217CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50802
2012-03-296217CMPLRSI0021110844MP NALO?BE0.006.0000
2012-03-296217CMR0RSI0021111990MERCATA0.001.0000
2012-03-296217CMR1RSI0021113111M10.001.3000
2012-03-296216CMTSGSI0031103706KOMPAS MTS0.006.1000
2012-03-296217CNALNSI0031102690NAMA0.0025.0000
2012-03-296217CNF2RSI0021112006NFD HOLDING0.000.1012183
2012-03-296216CNIKNSI0031100793NIKA0.0019.0051
2012-03-296218BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2012-03-296218BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2012-03-296218BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-03-296218BNLB19SI0022102493NLB 19. IZDAJA0.0091.0000
2012-03-296218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-03-296218BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2012-03-296218BNLB26SI0022103111NLB 26. IZDAJA0.0097.0000
2012-03-296226DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0094.0000
2012-03-296227VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.65898313
2012-03-296218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0100
2012-03-296218BPET1SI0032102947PETROL 1. IZDAJA0.00103.5500
2012-03-296218BPET2SI0032103259PETROL 2. IZDAJA0.00103.605328
2012-03-296215CPETGSI0031102153PETROL0.00172.7011218
2012-03-296216CPILRSI0031107418PIVOVARNA LA?KO0.007.501346
2012-03-296217CPOPGSI0031108226PLAMA PUR0.0017.0000
2012-03-296216CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.0000
2012-03-296217PPPDPSI0021200819PRVA GROUP0.0030.0000
2012-03-296218BPRB10SI0022102840PROBANKA 10. IZDAJA0.0090.0000
2012-03-296218BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2012-03-296218BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-03-296218BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2012-03-296218BPRB9SI0022102766PROBANKA 9. ZDAJA0.0059.9500
2012-03-296216PPRBPSI0021200405PROBANKA0.009.8000
2012-03-296217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-03-296217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-03-296218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.1000
2012-03-296218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-03-296218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2012-03-296218BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-03-296218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0100
2012-03-296218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-03-296218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-03-296218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.0000
2012-03-296218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.5000
2012-03-296218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00103.3500
2012-03-296218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.0000
2012-03-296218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2012-03-296218BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-03-296218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-03-296218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-03-296218BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0088.9000
2012-03-296218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-03-296218BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-03-296218BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-03-296218BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2012-03-296216CSALRSI0031110453SALUS0.00215.0000
2012-03-296216CSAVASI0031108457SAVA0.0011.911383
2012-03-296217CSINGSI0021111396SIVENT0.000.1000
2012-03-296218BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2012-03-296217CSKDRSI0031110164KD0.00435.0000
2012-03-296217CSLLGSI0031100405SLOVENIJALES0.0034.0000
2012-03-296217CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-03-296218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.5040496
2012-03-296217CST1RSI0021112105HRAM HOLDING0.000.6600
2012-03-296226DSZ51SI0002500245?ESTMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2012-03-296226DSZ52SI0002500260?ESTMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2012-03-296226DSZ53SI0002500302?ESTMESE?NE ZAKLADNE MENICE 53. IZDAJA0.000.0000
2012-03-296216CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-03-296217CTEAGSI0031102211TEKSTINA0.000.4500
2012-03-296215CTLSGSI0031104290TELEKOM SLOVENIJE0.0068.30625
2012-03-296217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3100
2012-03-296217CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-03-296226DTZ134SI0002500237TRIMESE?NE ZAKLADNE MENICE 134. IZDAJA0.000.0000
2012-03-296226DTZ135SI0002500252TRIMESE?NE ZAKLADNE MENICE 135. IZDAJA0.000.0000
2012-03-296226DTZ136SI0002500294TRIMESE?NE ZAKLADNE MENICE 136. IZDAJA0.000.0000
2012-03-296216CUKIGSI0031108994UNIOR0.009.00451
2012-03-296217CVHDRSI0021111313VIPA HOLDING0.000.2800
2012-03-296217CVLJGSI0031100694VELANA0.001.0000
2012-03-296217CZDDGSI0031105396TERME DOBRNA0.005.7000
2012-03-296218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-03-296218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2012-03-296216CZTOGSI0031108440?ITO0.0076.00101
2012-03-296215CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0014.00345813
Stevilo zapisov: 142