Tecajnica Ljubljanske borze za dan '2012-03-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-03-024318BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-03-024316CABKNSI0021108608ABANKA0.0010.5700
2012-03-024316CAELGSI0031103276AERODROM LJUBLJANA0.0010.601214
2012-03-024318BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0095.0000
2012-03-024317CAGOGSI0031110743AGROGORICA0.005.9500
2012-03-024317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0010.5000
2012-03-024318BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0088.00251
2012-03-024318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-03-024318BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2012-03-024318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.4900
2012-03-024318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-03-024318BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2012-03-024318BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-03-024317CCETGSI0031100843CETIS0.0016.8300
2012-03-024317CCICGSI0031103805CINKARNA CELJE0.0082.5100
2012-03-024318BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-03-024317CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.4000
2012-03-024318BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-03-024318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0039.9000
2012-03-024316CDPRGSI0031107079DELO PRODAJA0.0024.0000
2012-03-024318BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-03-024318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-03-024318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-03-024326DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-03-024316CETOGSI0031101338ETOL0.00138.4000
2012-03-024318BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-03-024318BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-03-024318BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2012-03-024318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-03-024318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-03-024318BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-03-024318BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-03-024317CGHUGSI0031108655GRAND HOTEL UNION0.007.0000
2012-03-024315CGRVGSI0031104076GORENJE0.004.5011035
2012-03-024317CGSBGSI0031101296GEA0.006.9000
2012-03-024317CHDOGSI0031101148HELIOS0.00410.0000
2012-03-024316CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0016.00903
2012-03-024315CIEKGSI0031100090INTEREUROPA0.000.9500
2012-03-024317CIELGSI0031110263ELMO0.003.6000
2012-03-024317CIHPGSI0031107459INLES0.002.9000
2012-03-024317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-03-024316CITBGSI0031102070ISTRABENZ0.001.50102
2012-03-024317CJPIGSI0031109109JAVOR PIVKA0.000.1500
2012-03-024317CJTKGSI0031107863JUTEKS0.0019.9000
2012-03-024318BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-03-024318BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-03-024318BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2012-03-024315CKBMRSI0021104052NOVA KBM0.003.08251110
2012-03-024318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2012-03-024318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.00401
2012-03-024317PKDHPSI0031200502KD GROUP0.005.11141
2012-03-024317CKDHRSI0031110461KD GROUP0.0038.3915010
2012-03-024315CKRKGSI0031102120KRKA0.0051.901638167
2012-03-024318BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-03-024317CKSFRSI0021113855KS NALO?BE0.000.601693
2012-03-024315CLKPGSI0031101346LUKA KOPER0.009.406866
2012-03-024317CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2012-03-024316CMAJGSI0031108200MLINOTEST0.002.7000
2012-03-024315CMELRSI0031100082MERCATOR0.00125.002609
2012-03-024317CMKIRSI0021113194MAKSIMA INVEST0.000.0100
2012-03-024317CMKOGSI0031101304MELAMIN0.0016.50522
2012-03-024317CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50121
2012-03-024317CMPLRSI0021110844MP NALO?BE0.006.0000
2012-03-024317CMR0RSI0021111990MERCATA0.001.007601
2012-03-024317CMR1RSI0021113111M10.001.305612
2012-03-024316CMTSGSI0031103706KOMPAS MTS0.006.1000
2012-03-024317CNALNSI0031102690NAMA0.0025.0000
2012-03-024317CNF2RSI0021112006NFD HOLDING0.000.125455
2012-03-024316CNIKNSI0031100793NIKA0.0018.5092
2012-03-024318BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2012-03-024318BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2012-03-024318BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-03-024318BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2012-03-024318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-03-024318BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2012-03-024318BNLB26SI0022103111NLB 26. IZDAJA0.0094.90501
2012-03-024326DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0092.4100
2012-03-024327VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6415515
2012-03-024318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2012-03-024318BPET1SI0032102947PETROL 1. IZDAJA0.00103.5000
2012-03-024318BPET2SI0032103259PETROL 2. IZDAJA0.00102.5000
2012-03-024315CPETGSI0031102153PETROL0.00161.30369
2012-03-024316CPILRSI0031107418PIVOVARNA LA?KO0.008.87222
2012-03-024317CPOPGSI0031108226PLAMA PUR0.0017.004601
2012-03-024316CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.2514283
2012-03-024317PPPDPSI0021200819PRVA GROUP0.0030.0000
2012-03-024318BPRB10SI0022102840PROBANKA 10. IZDAJA0.0090.0000
2012-03-024318BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2012-03-024318BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-03-024318BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2012-03-024318BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2012-03-024316PPRBPSI0021200405PROBANKA0.009.9000
2012-03-024317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-03-024317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-03-024318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2012-03-024318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-03-024318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2012-03-024318BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-03-024318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2012-03-024318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0092.0000
2012-03-024318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-03-024318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.003001
2012-03-024318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.1000
2012-03-024318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00100.0000
2012-03-024318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.0000
2012-03-024318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0093.0000
2012-03-024318BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-03-024318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-03-024318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-03-024318BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0088.9000
2012-03-024318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-03-024318BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-03-024318BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-03-024318BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2012-03-024316CSALRSI0031110453SALUS0.00205.00162
2012-03-024316CSAVASI0031108457SAVA0.0012.0100
2012-03-024317CSINGSI0021111396SIVENT0.000.1100
2012-03-024318BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2012-03-024317CSKDRSI0031110164KD0.00250.2000
2012-03-024317CSLLGSI0031100405SLOVENIJALES0.0038.00555
2012-03-024317CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-03-024318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.1291
2012-03-024317CST1RSI0021112105HRAM HOLDING0.000.661001
2012-03-024326DSZ51SI0002500245?ESTMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2012-03-024326DSZ52SI0002500260?ESTMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2012-03-024316CTCRGSI0031100637TERME ?ATE?0.00178.001305
2012-03-024317CTEAGSI0031102211TEKSTINA0.000.4500
2012-03-024315CTLSGSI0031104290TELEKOM SLOVENIJE0.0067.003679
2012-03-024317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3000
2012-03-024317CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-03-024326DTZ134SI0002500237TRIMESE?NE ZAKLADNE MENICE 134. IZDAJA0.000.0000
2012-03-024326DTZ135SI0002500252TRIMESE?NE ZAKLADNE MENICE 135. IZDAJA0.000.0000
2012-03-024316CUKIGSI0031108994UNIOR0.008.0000
2012-03-024317CVHDRSI0021111313VIPA HOLDING0.000.292683
2012-03-024317CVLJGSI0031100694VELANA0.001.5000
2012-03-024317CZDDGSI0031105396TERME DOBRNA0.005.7800
2012-03-024318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-03-024318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.0098.0000
2012-03-024316CZTOGSI0031108440?ITO0.0077.0094
2012-03-024317CZVHRSI0021111776ZVON ENA HOLDING0.000.0000
2012-03-024315CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0011.155827
Stevilo zapisov: 141