Tecajnica Ljubljanske borze za dan '2012-02-17'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-02-173318BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-02-173316CABKNSI0021108608ABANKA0.0010.57351
2012-02-173316CAELGSI0031103276AERODROM LJUBLJANA0.0010.70734
2012-02-173318BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0094.00151
2012-02-173317CAGOGSI0031110743AGROGORICA0.005.9500
2012-02-173317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0011.0000
2012-02-173318BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0088.00502
2012-02-173318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-02-173318BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2012-02-173318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.4900
2012-02-173318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-02-173318BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2012-02-173318BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-02-173317CCETGSI0031100843CETIS0.0016.83102
2012-02-173317CCICGSI0031103805CINKARNA CELJE0.0082.0000
2012-02-173318BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-02-173317CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.4000
2012-02-173318BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-02-173318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0040.0000
2012-02-173316CDPRGSI0031107079DELO PRODAJA0.0024.0000
2012-02-173318BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-02-173318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-02-173318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-02-173326DDZ43SI0002500278DVANAJSTMESE?NE ZAKLADNE MENICE 43. IZDA0.000.0000
2012-02-173316CETOGSI0031101338ETOL0.00136.0500
2012-02-173318BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-02-173318BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-02-173318BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2012-02-173318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-02-173318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-02-173318BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-02-173318BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-02-173317CGHUGSI0031108655GRAND HOTEL UNION0.007.2000
2012-02-173315CGRVGSI0031104076GORENJE0.004.30174412
2012-02-173317CGSBGSI0031101296GEA0.006.9000
2012-02-173317CHDOGSI0031101148HELIOS0.00400.00363
2012-02-173316CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.03292
2012-02-173315CIEKGSI0031100090INTEREUROPA0.000.903534
2012-02-173317CIELGSI0031110263ELMO0.003.6000
2012-02-173317CIHPGSI0031107459INLES0.002.9000
2012-02-173317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-02-173316CITBGSI0031102070ISTRABENZ0.001.701808
2012-02-173317CJPIGSI0031109109JAVOR PIVKA0.000.1500
2012-02-173317CJTKGSI0031107863JUTEKS0.0019.9000
2012-02-173318BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-02-173318BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-02-173318BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2012-02-173315CKBMRSI0021104052NOVA KBM0.003.10209519
2012-02-173318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2012-02-173318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-02-173317PKDHPSI0031200502KD GROUP0.005.57393
2012-02-173317CKDHRSI0031110461KD GROUP0.0038.3415016
2012-02-173315CKRKGSI0031102120KRKA0.0051.501250494
2012-02-173318BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-02-173317CKSFRSI0021113855KS NALO?BE0.000.5000
2012-02-173315CLKPGSI0031101346LUKA KOPER0.008.61894
2012-02-173317CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2012-02-173316CMAJGSI0031108200MLINOTEST0.002.7000
2012-02-173315CMELRSI0031100082MERCATOR0.00125.00917
2012-02-173317CMKIRSI0021113194MAKSIMA INVEST0.000.0100
2012-02-173317CMKOGSI0031101304MELAMIN0.0014.5200
2012-02-173317CMLHRSI0021110588MODRA LINIJA HOLDING0.007.501212
2012-02-173317CMPLRSI0021110844MP NALO?BE0.006.0000
2012-02-173317CMR0RSI0021111990MERCATA0.001.001792
2012-02-173317CMR1RSI0021113111M10.001.302912
2012-02-173316CMTSGSI0031103706KOMPAS MTS0.006.1000
2012-02-173317CNALNSI0031102690NAMA0.0025.00101
2012-02-173317CNF2RSI0021112006NFD HOLDING0.000.1316355
2012-02-173316CNIKNSI0031100793NIKA0.0018.0000
2012-02-173318BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2012-02-173318BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2012-02-173318BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-02-173318BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2012-02-173318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-02-173318BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2012-02-173318BNLB26SI0022103111NLB 26. IZDAJA0.0094.00221
2012-02-173326DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0092.4100
2012-02-173327VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6343121
2012-02-173318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2012-02-173318BPET1SI0032102947PETROL 1. IZDAJA0.00103.5011
2012-02-173318BPET2SI0032103259PETROL 2. IZDAJA0.00100.20501
2012-02-173315CPETGSI0031102153PETROL0.00161.058112
2012-02-173316CPILRSI0031107418PIVOVARNA LA?KO0.009.001704
2012-02-173317CPOPGSI0031108226PLAMA PUR0.0017.005003
2012-02-173316CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.3010006
2012-02-173317PPPDPSI0021200819PRVA GROUP0.0030.0000
2012-02-173318BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2012-02-173318BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2012-02-173318BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-02-173318BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2012-02-173318BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2012-02-173316PPRBPSI0021200405PROBANKA0.009.9000
2012-02-173317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-02-173317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-02-173318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2012-02-173318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-02-173318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0041
2012-02-173318BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-02-173318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.0099.0000
2012-02-173318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-02-173318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-02-173318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0096.0000
2012-02-173318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.1100
2012-02-173318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0097.0031
2012-02-173318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0095.7000
2012-02-173318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0091.0000
2012-02-173318BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-02-173318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-02-173318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-02-173318BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0088.9000
2012-02-173318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-02-173318BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-02-173318BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-02-173318BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2012-02-173316CSALRSI0031110453SALUS0.00224.0000
2012-02-173316CSAVASI0031108457SAVA0.0011.91764
2012-02-173317CSINGSI0021111396SIVENT0.000.1000
2012-02-173318BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2012-02-173317CSKDRSI0031110164KD0.00450.0000
2012-02-173317CSLLGSI0031100405SLOVENIJALES0.0036.60202
2012-02-173317CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-02-173318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.34264910
2012-02-173317CST1RSI0021112105HRAM HOLDING0.000.6600
2012-02-173326DSZ51SI0002500245?ESTMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2012-02-173326DSZ52SI0002500260?ESTMESE?NE ZAKLADNE MENICE 52. IZDAJA0.000.0000
2012-02-173316CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-02-173317CTEAGSI0031102211TEKSTINA0.000.4500
2012-02-173315CTLSGSI0031104290TELEKOM SLOVENIJE0.0068.70298721
2012-02-173317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3100
2012-02-173317CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-02-173326DTZ134SI0002500237TRIMESE?NE ZAKLADNE MENICE 134. IZDAJA0.000.0000
2012-02-173326DTZ135SI0002500252TRIMESE?NE ZAKLADNE MENICE 135. IZDAJA0.000.0000
2012-02-173316CUKIGSI0031108994UNIOR0.0012.0000
2012-02-173317CVHDRSI0021111313VIPA HOLDING0.000.1000
2012-02-173317CVLJGSI0031100694VELANA0.001.5000
2012-02-173317CZDDGSI0031105396TERME DOBRNA0.005.7800
2012-02-173318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-02-173318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.001434
2012-02-173316CZTOGSI0031108440?ITO0.0070.65133
2012-02-173317CZVHRSI0021111776ZVON ENA HOLDING0.000.0000
2012-02-173315CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0010.501476
Stevilo zapisov: 141