Tecajnica Ljubljanske borze za dan '2012-02-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-02-092718BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-02-092716CABKNSI0021108608ABANKA0.0010.5800
2012-02-092716CAELGSI0031103276AERODROM LJUBLJANA0.0010.95277
2012-02-092718BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0095.0000
2012-02-092717CAGOGSI0031110743AGROGORICA0.005.9500
2012-02-092717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0011.8000
2012-02-092718BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0088.00801
2012-02-092718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-02-092718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2012-02-092718BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.4900
2012-02-092718BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-02-092718BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2012-02-092718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-02-092717CCETGSI0031100843CETIS0.0016.5000
2012-02-092717CCICGSI0031103805CINKARNA CELJE0.0082.0000
2012-02-092718BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-02-092717CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.4000
2012-02-092718BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-02-092718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0040.0000
2012-02-092716CDPRGSI0031107079DELO PRODAJA0.0024.0000
2012-02-092718BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-02-092718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-02-092718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-02-092716CETOGSI0031101338ETOL0.00136.0000
2012-02-092718BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-02-092718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-02-092718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2012-02-092718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2012-02-092718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-02-092718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-02-092718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-02-092718BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-02-092717CGHUGSI0031108655GRAND HOTEL UNION0.007.0200
2012-02-092715CGRVGSI0031104076GORENJE0.004.101752126
2012-02-092717CGSBGSI0031101296GEA0.006.9000
2012-02-092717CHDOGSI0031101148HELIOS0.00350.1000
2012-02-092716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0017.9000
2012-02-092715CIEKGSI0031100090INTEREUROPA0.001.01673
2012-02-092717CIELGSI0031110263ELMO0.003.6000
2012-02-092717CIHPGSI0031107459INLES0.002.9000
2012-02-092717CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-02-092716CITBGSI0031102070ISTRABENZ0.001.80364
2012-02-092717CJPIGSI0031109109JAVOR PIVKA0.000.1500
2012-02-092717CJTKGSI0031107863JUTEKS0.0017.33401
2012-02-092718BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-02-092718BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-02-092718BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2012-02-092715CKBMRSI0021104052NOVA KBM0.003.05156118
2012-02-092718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2012-02-092718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-02-092717PKDHPSI0031200502KD GROUP0.005.5141
2012-02-092717CKDHRSI0031110461KD GROUP0.0038.251009
2012-02-092715CKRKGSI0031102120KRKA0.0051.0516102133
2012-02-092718BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-02-092717CKSFRSI0021113855KS NALO?BE0.000.5500
2012-02-092715CLKPGSI0031101346LUKA KOPER0.008.60344
2012-02-092717CMAHRSI0021111511MAKSIMA HOLDING0.000.02762
2012-02-092716CMAJGSI0031108200MLINOTEST0.002.7000
2012-02-092715CMELRSI0031100082MERCATOR0.00130.00146226
2012-02-092717CMKIRSI0021113194MAKSIMA INVEST0.000.011301
2012-02-092717CMKOGSI0031101304MELAMIN0.0014.5200
2012-02-092717CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2012-02-092717CMPLRSI0021110844MP NALO?BE0.006.0000
2012-02-092717CMR0RSI0021111990MERCATA0.001.0000
2012-02-092717CMR1RSI0021113111M10.001.301211
2012-02-092716CMTSGSI0031103706KOMPAS MTS0.006.1000
2012-02-092717CNALNSI0031102690NAMA0.0025.3000
2012-02-092717CNF2RSI0021112006NFD HOLDING0.000.133606
2012-02-092716CNIKNSI0031100793NIKA0.0018.0000
2012-02-092718BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2012-02-092718BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2012-02-092718BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-02-092718BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2012-02-092718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-02-092718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2012-02-092718BNLB26SI0022103111NLB 26. IZDAJA0.0094.00151
2012-02-092726DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0092.4100
2012-02-092727VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6117094518
2012-02-092718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2012-02-092718BPET1SI0032102947PETROL 1. IZDAJA0.00103.0000
2012-02-092715CPETGSI0031102153PETROL0.00158.1024624
2012-02-092716CPILRSI0031107418PIVOVARNA LA?KO0.009.302055
2012-02-092717CPOPGSI0031108226PLAMA PUR0.0016.5000
2012-02-092716CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.012163
2012-02-092717PPPDPSI0021200819PRVA GROUP0.0030.0000
2012-02-092718BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2012-02-092718BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2012-02-092718BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-02-092718BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2012-02-092718BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2012-02-092716PPRBPSI0021200405PROBANKA0.009.9000
2012-02-092717PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-02-092717CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-02-092718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2012-02-092718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-02-092718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2012-02-092718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-02-092718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.0099.0000
2012-02-092718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-02-092718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-02-092718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2012-02-092718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.1100
2012-02-092718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0098.9000
2012-02-092718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0095.7000
2012-02-092718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0085.5100
2012-02-092718BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-02-092718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-02-092718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-02-092718BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0088.9000
2012-02-092718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-02-092718BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-02-092718BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-02-092718BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2012-02-092716CSALRSI0031110453SALUS0.00225.85313
2012-02-092716CSAVASI0031108457SAVA0.0012.001808
2012-02-092717CSINGSI0021111396SIVENT0.000.10242
2012-02-092718BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2012-02-092717CSKDRSI0031110164KD0.00450.0000
2012-02-092717CSLLGSI0031100405SLOVENIJALES0.0035.6100
2012-02-092717CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-02-092718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.045037324
2012-02-092717CST1RSI0021112105HRAM HOLDING0.000.666662
2012-02-092726DSZ51SI0002500245?ESTMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2012-02-092716CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-02-092717CTEAGSI0031102211TEKSTINA0.000.4500
2012-02-092715CTLSGSI0031104290TELEKOM SLOVENIJE0.0069.50262324
2012-02-092717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.2000
2012-02-092717CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-02-092726DTZ134SI0002500237TRIMESE?NE ZAKLADNE MENICE 134. IZDAJA0.000.0000
2012-02-092716CUKIGSI0031108994UNIOR0.0012.0000
2012-02-092717CVHDRSI0021111313VIPA HOLDING0.000.1000
2012-02-092717CVLJGSI0031100694VELANA0.001.5000
2012-02-092717CZDDGSI0031105396TERME DOBRNA0.005.7500
2012-02-092718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-02-092718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2012-02-092716CZTOGSI0031108440?ITO0.0072.0000
2012-02-092717CZVHRSI0021111776ZVON ENA HOLDING0.000.0000
2012-02-092715CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0010.561397
Stevilo zapisov: 138