Tecajnica Ljubljanske borze za dan '2012-01-26'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-01-261818BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-01-261816CABKNSI0021108608ABANKA0.0010.58101
2012-01-261816CAELGSI0031103276AERODROM LJUBLJANA0.0011.56105216
2012-01-261818BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0094.0000
2012-01-261817CAGOGSI0031110743AGROGORICA0.005.9500
2012-01-261817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2012-01-261818BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0088.0000
2012-01-261818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-01-261818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2012-01-261818BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.4900
2012-01-261818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-01-261818BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2012-01-261818BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-01-261817CCETGSI0031100843CETIS0.0017.0000
2012-01-261817CCICGSI0031103805CINKARNA CELJE0.0084.0000
2012-01-261818BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-01-261817CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.4000
2012-01-261818BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-01-261818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0040.00101
2012-01-261816CDPRGSI0031107079DELO PRODAJA0.0024.0000
2012-01-261818BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-01-261818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-01-261818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-01-261816CETOGSI0031101338ETOL0.00136.001586813
2012-01-261818BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-01-261818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-01-261818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2012-01-261818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2012-01-261818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-01-261818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-01-261818BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-01-261818BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-01-261817CGHUGSI0031108655GRAND HOTEL UNION0.008.00201
2012-01-261815CGRVGSI0031104076GORENJE0.004.063744686
2012-01-261817CGSBGSI0031101296GEA0.006.3560001
2012-01-261817CHDOGSI0031101148HELIOS0.00365.0000
2012-01-261816CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0017.9000
2012-01-261815CIEKGSI0031100090INTEREUROPA0.000.66338010
2012-01-261817CIELGSI0031110263ELMO0.003.6000
2012-01-261817CIHPGSI0031107459INLES0.002.9000
2012-01-261817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-01-261816CITBGSI0031102070ISTRABENZ0.002.606005
2012-01-261817CJPIGSI0031109109JAVOR PIVKA0.000.1500
2012-01-261817CJTKGSI0031107863JUTEKS0.0016.5100
2012-01-261818BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-01-261818BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-01-261818BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2012-01-261815CKBMRSI0021104052NOVA KBM0.003.12144215
2012-01-261818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2012-01-261818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-01-261817PKDHPSI0031200502KD GROUP0.006.5000
2012-01-261817CKDHRSI0031110461KD GROUP0.0037.403006
2012-01-261815CKRKGSI0031102120KRKA0.0049.807909108
2012-01-261818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-01-261817CKSFRSI0021113855KS NALO?BE0.000.57142
2012-01-261815CLKPGSI0031101346LUKA KOPER0.008.40519824
2012-01-261817CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2012-01-261816CMAJGSI0031108200MLINOTEST0.002.7000
2012-01-261815CMELRSI0031100082MERCATOR0.00140.002037
2012-01-261817CMKIRSI0021113194MAKSIMA INVEST0.000.09712
2012-01-261817CMKOGSI0031101304MELAMIN0.0014.9600
2012-01-261817CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50571
2012-01-261817CMPLRSI0021110844MP NALO?BE0.006.0000
2012-01-261817CMR0RSI0021111990MERCATA0.001.2000
2012-01-261817CMR1RSI0021113111M10.001.30171
2012-01-261816CMTSGSI0031103706KOMPAS MTS0.006.0000
2012-01-261817CNALNSI0031102690NAMA0.0025.3100
2012-01-261817CNF2RSI0021112006NFD HOLDING0.000.179245
2012-01-261816CNIKNSI0031100793NIKA0.0018.0000
2012-01-261818BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2012-01-261818BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2012-01-261818BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-01-261818BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2012-01-261818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-01-261818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2012-01-261818BNLB26SI0022103111NLB 26. IZDAJA0.0092.5000
2012-01-261826DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0092.4100
2012-01-261827VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.63985521
2012-01-261818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2012-01-261818BPET1SI0032102947PETROL 1. IZDAJA0.00103.0000
2012-01-261815CPETGSI0031102153PETROL0.00167.0034030
2012-01-261816CPILRSI0031107418PIVOVARNA LA?KO0.009.53443
2012-01-261817CPOPGSI0031108226PLAMA PUR0.0014.7200
2012-01-261816CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.173997
2012-01-261817PPPDPSI0021200819PRVA GROUP0.0030.0000
2012-01-261818BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2012-01-261818BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2012-01-261818BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-01-261818BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2012-01-261818BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2012-01-261816PPRBPSI0021200405PROBANKA0.009.9000
2012-01-261817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-01-261817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-01-261818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0300
2012-01-261818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-01-261818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2012-01-261818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-01-261818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.0099.0000
2012-01-261818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-01-261818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-01-261818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2012-01-261818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.1100
2012-01-261818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0098.9000
2012-01-261818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0097.6500
2012-01-261818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0085.5100
2012-01-261818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-01-261818BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2012-01-261818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-01-261818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-01-261818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0085.6000
2012-01-261818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-01-261818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-01-261818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-01-261818BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2012-01-261816CSALRSI0031110453SALUS0.00240.0021
2012-01-261816CSAVASI0031108457SAVA0.0012.0010611
2012-01-261817CSINGSI0021111396SIVENT0.000.1000
2012-01-261818BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2012-01-261817CSKDRSI0031110164KD0.00450.0000
2012-01-261817CSLLGSI0031100405SLOVENIJALES0.0036.00152
2012-01-261817CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-01-261818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.811284
2012-01-261817CST1RSI0021112105HRAM HOLDING0.000.6600
2012-01-261826DSZ51SI0002500245?ESTMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2012-01-261816CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-01-261817CTEAGSI0031102211TEKSTINA0.000.4500
2012-01-261815CTLSGSI0031104290TELEKOM SLOVENIJE0.0069.9055221
2012-01-261817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.2000
2012-01-261817CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-01-261826DTZ134SI0002500237TRIMESE?NE ZAKLADNE MENICE 134. IZDAJA0.000.0000
2012-01-261816CUKIGSI0031108994UNIOR0.0012.0000
2012-01-261817CVHDRSI0021111313VIPA HOLDING0.000.1500
2012-01-261817CVLJGSI0031100694VELANA0.001.5000
2012-01-261817CZDDGSI0031105396TERME DOBRNA0.005.7500
2012-01-261818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-01-261818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2012-01-261816CZTOGSI0031108440?ITO0.0075.011346
2012-01-261817CZV2RSI0021112154ZVON DVA HOLDING0.000.0100
2012-01-261817CZVHRSI0021111776ZVON ENA HOLDING0.000.0000
2012-01-261815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0010.60285316
Stevilo zapisov: 140