Tecajnica Ljubljanske borze za dan '2012-01-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-01-241618BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-01-241616CABKNSI0021108608ABANKA0.0011.5000
2012-01-241616CAELGSI0031103276AERODROM LJUBLJANA0.0011.001896
2012-01-241618BAGO1SI0032103150AGROGORICA 1. IZDAJA0.0094.0000
2012-01-241617CAGOGSI0031110743AGROGORICA0.005.9500
2012-01-241617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.001751
2012-01-241618BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0088.0000
2012-01-241618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-01-241618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2012-01-241618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.4900
2012-01-241618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-01-241618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2012-01-241618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-01-241617CCETGSI0031100843CETIS0.0017.0000
2012-01-241617CCICGSI0031103805CINKARNA CELJE0.0084.0000
2012-01-241618BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-01-241617CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.8900
2012-01-241618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-01-241618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0030.0100
2012-01-241616CDPRGSI0031107079DELO PRODAJA0.0024.0000
2012-01-241618BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-01-241618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-01-241618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-01-241616CETOGSI0031101338ETOL0.00136.0065612
2012-01-241618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-01-241618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-01-241618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2012-01-241618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2012-01-241618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-01-241618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-01-241618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-01-241618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-01-241617CGHUGSI0031108655GRAND HOTEL UNION0.007.65591
2012-01-241615CGRVGSI0031104076GORENJE0.004.20784824
2012-01-241617CGSBGSI0031101296GEA0.006.3500
2012-01-241617CHDOGSI0031101148HELIOS0.00365.0000
2012-01-241616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0017.0000
2012-01-241615CIEKGSI0031100090INTEREUROPA0.001.32326816
2012-01-241617CIELGSI0031110263ELMO0.003.6000
2012-01-241617CIHPGSI0031107459INLES0.002.9000
2012-01-241617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-01-241616CITBGSI0031102070ISTRABENZ0.002.514104
2012-01-241617CJPIGSI0031109109JAVOR PIVKA0.000.1500
2012-01-241617CJTKGSI0031107863JUTEKS0.0016.51201
2012-01-241618BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-01-241618BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-01-241618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2012-01-241615CKBMRSI0021104052NOVA KBM0.003.06120314
2012-01-241618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2012-01-241618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-01-241617PKDHPSI0031200502KD GROUP0.006.46381
2012-01-241617CKDHRSI0031110461KD GROUP0.0037.292005
2012-01-241615CKRKGSI0031102120KRKA0.0049.00524893
2012-01-241618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-01-241617CKSFRSI0021113855KS NALO?BE0.000.60283
2012-01-241615CLKPGSI0031101346LUKA KOPER0.008.2063911
2012-01-241617CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2012-01-241616CMAJGSI0031108200MLINOTEST0.002.7000
2012-01-241615CMELRSI0031100082MERCATOR0.00140.00143120
2012-01-241617CMKIRSI0021113194MAKSIMA INVEST0.000.1000
2012-01-241617CMKOGSI0031101304MELAMIN0.0014.9600
2012-01-241617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.501351
2012-01-241617CMPLRSI0021110844MP NALO?BE0.006.0000
2012-01-241617CMR0RSI0021111990MERCATA0.001.2000
2012-01-241617CMR1RSI0021113111M10.001.3000
2012-01-241616CMTSGSI0031103706KOMPAS MTS0.006.0000
2012-01-241617CNALNSI0031102690NAMA0.0025.3100
2012-01-241617CNF2RSI0021112006NFD HOLDING0.000.171911
2012-01-241616CNIKNSI0031100793NIKA0.0018.0081
2012-01-241618BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2012-01-241618BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2012-01-241618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-01-241618BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2012-01-241618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-01-241618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2012-01-241618BNLB26SI0022103111NLB 26. IZDAJA0.0090.5000
2012-01-241626DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0092.4100
2012-01-241627VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6341252
2012-01-241618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2012-01-241618BPET1SI0032102947PETROL 1. IZDAJA0.00103.0000
2012-01-241615CPETGSI0031102153PETROL0.00167.0020112
2012-01-241616CPILRSI0031107418PIVOVARNA LA?KO0.009.51832
2012-01-241617CPOPGSI0031108226PLAMA PUR0.0014.7200
2012-01-241616CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.18261
2012-01-241617PPPDPSI0021200819PRVA GROUP0.0030.0000
2012-01-241618BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2012-01-241618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2012-01-241618BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-01-241618BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2012-01-241618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2012-01-241616PPRBPSI0021200405PROBANKA0.009.90111
2012-01-241617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-01-241617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-01-241618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0300
2012-01-241618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-01-241618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2012-01-241618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-01-241618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.0099.00101
2012-01-241618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-01-241618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-01-241618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2012-01-241618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00100.11341
2012-01-241618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0098.9000
2012-01-241618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0097.6500
2012-01-241618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0085.5100
2012-01-241618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-01-241618BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2012-01-241618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-01-241618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-01-241618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0085.6000
2012-01-241618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-01-241618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-01-241618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-01-241618BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2012-01-241616CSALRSI0031110453SALUS0.00250.0011
2012-01-241616CSAVASI0031108457SAVA0.0011.952856
2012-01-241617CSINGSI0021111396SIVENT0.000.1051
2012-01-241618BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2012-01-241617CSKDRSI0031110164KD0.00450.0000
2012-01-241617CSLLGSI0031100405SLOVENIJALES0.0039.201209
2012-01-241617CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-01-241618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.001111
2012-01-241617CST1RSI0021112105HRAM HOLDING0.000.6600
2012-01-241626DSZ51SI0002500245?ESTMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2012-01-241616CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-01-241617CTEAGSI0031102211TEKSTINA0.000.4500
2012-01-241615CTLSGSI0031104290TELEKOM SLOVENIJE0.0068.0060957
2012-01-241617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.2000
2012-01-241617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-01-241626DTZ134SI0002500237TRIMESE?NE ZAKLADNE MENICE 134. IZDAJA0.000.0000
2012-01-241616CUKIGSI0031108994UNIOR0.0012.0000
2012-01-241617CVHDRSI0021111313VIPA HOLDING0.000.2500
2012-01-241617CVLJGSI0031100694VELANA0.001.5000
2012-01-241617CZDDGSI0031105396TERME DOBRNA0.005.7500
2012-01-241618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-01-241618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2012-01-241616CZTOGSI0031108440?ITO0.0073.00404
2012-01-241617CZV2RSI0021112154ZVON DVA HOLDING0.000.0100
2012-01-241617CZVHRSI0021111776ZVON ENA HOLDING0.000.0000
2012-01-241615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0011.2529515
Stevilo zapisov: 140