Tecajnica Ljubljanske borze za dan '2012-01-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-01-13918BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-01-13916CABKNSI0021108608ABANKA0.0011.5000
2012-01-13916CAELGSI0031103276AERODROM LJUBLJANA0.0010.81113512
2012-01-13918BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00100.0000
2012-01-13917CAGOGSI0031110743AGROGORICA0.005.9500
2012-01-13917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2012-01-13918BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-01-13918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-01-13918BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2012-01-13918BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.4900
2012-01-13918BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-01-13918BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2012-01-13918BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-01-13917CCETGSI0031100843CETIS0.0019.0000
2012-01-13917CCICGSI0031103805CINKARNA CELJE0.0082.0000
2012-01-13918BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-01-13917CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.8900
2012-01-13918BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-01-13918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0039.9900
2012-01-13916CDPRGSI0031107079DELO PRODAJA0.0024.0000
2012-01-13918BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-01-13918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-01-13918BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-01-13916CETOGSI0031101338ETOL0.0075.00344
2012-01-13918BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-01-13918BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-01-13918BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2012-01-13918BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2012-01-13918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-01-13918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-01-13918BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-01-13918BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-01-13917CGHUGSI0031108655GRAND HOTEL UNION0.008.1000
2012-01-13915CGRVGSI0031104076GORENJE0.004.39697114
2012-01-13917CGSBGSI0031101296GEA0.006.3500
2012-01-13917CHDOGSI0031101148HELIOS0.00365.00503
2012-01-13916CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0017.33391
2012-01-13915CIEKGSI0031100090INTEREUROPA0.000.37401
2012-01-13917CIELGSI0031110263ELMO0.003.6000
2012-01-13917CIHPGSI0031107459INLES0.002.9000
2012-01-13917CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-01-13916CITBGSI0031102070ISTRABENZ0.002.61702
2012-01-13917CJPIGSI0031109109JAVOR PIVKA0.000.1000
2012-01-13917CJTKGSI0031107863JUTEKS0.0015.0000
2012-01-13918BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-01-13918BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-01-13918BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2012-01-13915CKBMRSI0021104052NOVA KBM0.003.0593214
2012-01-13918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2012-01-13918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-01-13917PKDHPSI0031200502KD GROUP0.006.9000
2012-01-13917CKDHRSI0031110461KD GROUP0.0037.972007
2012-01-13915CKRKGSI0031102120KRKA0.0048.187530102
2012-01-13918BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-01-13917CKSFRSI0021113855KS NALO?BE0.000.6000
2012-01-13915CLKPGSI0031101346LUKA KOPER0.007.2515219
2012-01-13917CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2012-01-13916CMAJGSI0031108200MLINOTEST0.002.501223
2012-01-13915CMELRSI0031100082MERCATOR0.00143.004478
2012-01-13917CMKIRSI0021113194MAKSIMA INVEST0.000.1000
2012-01-13917CMKOGSI0031101304MELAMIN0.0014.9600
2012-01-13917CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50232
2012-01-13917CMPLRSI0021110844MP NALO?BE0.006.0000
2012-01-13917CMR0RSI0021111990MERCATA0.001.2000
2012-01-13917CMR1RSI0021113111M10.001.3000
2012-01-13916CMTSGSI0031103706KOMPAS MTS0.006.0000
2012-01-13917CNALNSI0031102690NAMA0.0025.3100
2012-01-13917CNF2RSI0021112006NFD HOLDING0.000.144352
2012-01-13916CNIKNSI0031100793NIKA0.0018.0000
2012-01-13918BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2012-01-13918BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2012-01-13918BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-01-13918BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2012-01-13918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-01-13918BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2012-01-13918BNLB26SI0022103111NLB 26. IZDAJA0.0092.00351
2012-01-13926DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0092.4100
2012-01-13927VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6210204
2012-01-13918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2012-01-13918BPET1SI0032102947PETROL 1. IZDAJA0.00103.0061
2012-01-13915CPETGSI0031102153PETROL0.00161.0048817
2012-01-13916CPILRSI0031107418PIVOVARNA LA?KO0.0010.21221
2012-01-13917CPOPGSI0031108226PLAMA PUR0.0014.7200
2012-01-13916CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.216086
2012-01-13917PPPDPSI0021200819PRVA GROUP0.0030.0000
2012-01-13918BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2012-01-13918BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2012-01-13918BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-01-13918BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2012-01-13918BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2012-01-13916PPRBPSI0021200405PROBANKA0.009.9000
2012-01-13917PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-01-13917CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-01-13918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2012-01-13918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-01-13918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0098.9500
2012-01-13918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-01-13918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.0099.0000
2012-01-13918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-01-13918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-01-13918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2012-01-13918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.0000
2012-01-13918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0098.9000
2012-01-13918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0097.6500
2012-01-13918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0092.0000
2012-01-13918BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-01-13918BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2012-01-13918BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-01-13918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-01-13918BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0085.6000
2012-01-13918BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-01-13918BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-01-13918BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-01-13918BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2012-01-13916CSALRSI0031110453SALUS0.00251.0000
2012-01-13916CSAVASI0031108457SAVA0.0012.00242
2012-01-13917CSINGSI0021111396SIVENT0.000.3000
2012-01-13918BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2012-01-13917CSKDRSI0031110164KD0.00450.0000
2012-01-13917CSLLGSI0031100405SLOVENIJALES0.0037.0000
2012-01-13917CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-01-13918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.0035727
2012-01-13917CST1RSI0021112105HRAM HOLDING0.000.6600
2012-01-13926DSZ51SI0002500245?ESTMESE?NE ZAKLADNE MENICE 51. IZDAJA0.000.0000
2012-01-13916CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-01-13917CTEAGSI0031102211TEKSTINA0.000.4500
2012-01-13915CTLSGSI0031104290TELEKOM SLOVENIJE0.0065.0030910
2012-01-13917CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1000
2012-01-13917CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-01-13926DTZ134SI0002500237TRIMESE?NE ZAKLADNE MENICE 134. IZDAJA0.000.0000
2012-01-13916CUKIGSI0031108994UNIOR0.0012.0000
2012-01-13917CVHDRSI0021111313VIPA HOLDING0.000.3000
2012-01-13917CVLJGSI0031100694VELANA0.002.0000
2012-01-13917CZDDGSI0031105396TERME DOBRNA0.005.7500
2012-01-13918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-01-13918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2012-01-13916CZTOGSI0031108440?ITO0.0080.0000
2012-01-13917CZV2RSI0021112154ZVON DVA HOLDING0.000.0100
2012-01-13917CZVHRSI0021111776ZVON ENA HOLDING0.000.0100
2012-01-13915CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0010.2132113
Stevilo zapisov: 140