Tecajnica Ljubljanske borze za dan '2012-01-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-01-10618BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-01-10616CABKNSI0021108608ABANKA0.0016.0000
2012-01-10616CAELGSI0031103276AERODROM LJUBLJANA0.0010.1713311
2012-01-10618BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00105.0000
2012-01-10617CAGOGSI0031110743AGROGORICA0.005.9500
2012-01-10617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2012-01-10618BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-01-10618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-01-10618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2012-01-10618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.4900
2012-01-10618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-01-10618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2012-01-10618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-01-10617CCETGSI0031100843CETIS0.0019.0000
2012-01-10617CCICGSI0031103805CINKARNA CELJE0.0083.00451
2012-01-10618BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-01-10617CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.8900
2012-01-10618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-01-10618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0039.9900
2012-01-10616CDPRGSI0031107079DELO PRODAJA0.0024.0000
2012-01-10618BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-01-10618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-01-10618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-01-10616CETOGSI0031101338ETOL0.0074.002503
2012-01-10618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-01-10618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-01-10618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2012-01-10618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2012-01-10618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-01-10618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-01-10618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-01-10618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-01-10617CGHUGSI0031108655GRAND HOTEL UNION0.008.1000
2012-01-10615CGRVGSI0031104076GORENJE0.004.4035023
2012-01-10617CGSBGSI0031101296GEA0.006.3500
2012-01-10617CHDOGSI0031101148HELIOS0.00365.0000
2012-01-10616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0016.0000
2012-01-10615CIEKGSI0031100090INTEREUROPA0.000.352922
2012-01-10617CIELGSI0031110263ELMO0.003.6000
2012-01-10617CIHPGSI0031107459INLES0.002.9000
2012-01-10617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-01-10616CITBGSI0031102070ISTRABENZ0.002.0011
2012-01-10617CJPIGSI0031109109JAVOR PIVKA0.000.8000
2012-01-10617CJTKGSI0031107863JUTEKS0.0015.0000
2012-01-10618BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-01-10618BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-01-10618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2012-01-10615CKBMRSI0021104052NOVA KBM0.003.1134110
2012-01-10618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2012-01-10618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-01-10617PKDHPSI0031200502KD GROUP0.006.90303
2012-01-10617CKDHRSI0031110461KD GROUP0.0037.9910010
2012-01-10615CKRKGSI0031102120KRKA0.0048.605172106
2012-01-10618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-01-10617CKSFRSI0021113855KS NALO?BE0.000.6000
2012-01-10615CLKPGSI0031101346LUKA KOPER0.007.302847424
2012-01-10617CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2012-01-10616CMAJGSI0031108200MLINOTEST0.002.5000
2012-01-10615CMELRSI0031100082MERCATOR0.00143.00344
2012-01-10617CMKIRSI0021113194MAKSIMA INVEST0.000.1000
2012-01-10617CMKOGSI0031101304MELAMIN0.0014.9600
2012-01-10617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.501822
2012-01-10617CMPLRSI0021110844MP NALO?BE0.000.0100
2012-01-10617CMR0RSI0021111990MERCATA0.001.2000
2012-01-10617CMR1RSI0021113111M10.001.3000
2012-01-10616CMTSGSI0031103706KOMPAS MTS0.006.0000
2012-01-10617CNALNSI0031102690NAMA0.0025.3100
2012-01-10617CNF2RSI0021112006NFD HOLDING0.000.11481
2012-01-10616CNIKNSI0031100793NIKA0.0018.0000
2012-01-10618BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2012-01-10618BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2012-01-10618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-01-10618BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2012-01-10618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-01-10618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2012-01-10618BNLB26SI0022103111NLB 26. IZDAJA0.0093.4900
2012-01-10626DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0092.4100
2012-01-10627VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6231411
2012-01-10618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2012-01-10618BPET1SI0032102947PETROL 1. IZDAJA0.00103.2000
2012-01-10615CPETGSI0031102153PETROL0.00160.009111
2012-01-10616CPILRSI0031107418PIVOVARNA LA?KO0.0010.2115510
2012-01-10617CPOPGSI0031108226PLAMA PUR0.0014.7200
2012-01-10616CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.50571
2012-01-10617PPPDPSI0021200819PRVA GROUP0.0030.0000
2012-01-10618BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2012-01-10618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2012-01-10618BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-01-10618BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2012-01-10618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2012-01-10616PPRBPSI0021200405PROBANKA0.009.9041
2012-01-10617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-01-10617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-01-10618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2012-01-10618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5000
2012-01-10618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0098.9500
2012-01-10618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-01-10618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.0099.0000
2012-01-10618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-01-10618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-01-10618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0000
2012-01-10618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.0000
2012-01-10618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0098.9000
2012-01-10618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0097.6500
2012-01-10618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0092.0000
2012-01-10618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-01-10618BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2012-01-10618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-01-10618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-01-10618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0085.6000
2012-01-10618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-01-10618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-01-10618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-01-10618BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2012-01-10616CSALRSI0031110453SALUS0.00250.00282
2012-01-10616CSAVASI0031108457SAVA0.0011.10406
2012-01-10617CSINGSI0021111396SIVENT0.000.3000
2012-01-10618BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2012-01-10617CSKDRSI0031110164KD0.00450.0000
2012-01-10617CSLLGSI0031100405SLOVENIJALES0.0031.0015510
2012-01-10617CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-01-10618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.535664
2012-01-10617CST1RSI0021112105HRAM HOLDING0.000.6612011
2012-01-10616CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-01-10617CTEAGSI0031102211TEKSTINA0.000.4500
2012-01-10615CTLSGSI0031104290TELEKOM SLOVENIJE0.0063.0521
2012-01-10617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1000
2012-01-10617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-01-10616CUKIGSI0031108994UNIOR0.0012.0000
2012-01-10617CVHDRSI0021111313VIPA HOLDING0.000.311601
2012-01-10617CVLJGSI0031100694VELANA0.002.0000
2012-01-10617CZDDGSI0031105396TERME DOBRNA0.005.7500
2012-01-10618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-01-10618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2012-01-10616CZTOGSI0031108440?ITO0.0082.0063
2012-01-10617CZV2RSI0021112154ZVON DVA HOLDING0.000.0100
2012-01-10617CZVHRSI0021111776ZVON ENA HOLDING0.000.0100
2012-01-10615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0010.302638
Stevilo zapisov: 138