Tecajnica Ljubljanske borze za dan '2012-01-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2012-01-06418BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2012-01-06416CABKNSI0021108608ABANKA0.0016.0000
2012-01-06416CAELGSI0031103276AERODROM LJUBLJANA0.0010.12253
2012-01-06418BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00105.0000
2012-01-06417CAGOGSI0031110743AGROGORICA0.005.9500
2012-01-06417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2012-01-06418BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0090.0000
2012-01-06418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2012-01-06418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2012-01-06418BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0098.4900
2012-01-06418BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2012-01-06418BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2012-01-06418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2012-01-06417CCETGSI0031100843CETIS0.0019.0000
2012-01-06417CCICGSI0031103805CINKARNA CELJE0.0083.90801
2012-01-06418BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2012-01-06417CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.8900
2012-01-06418BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2012-01-06418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0039.9900
2012-01-06416CDPRGSI0031107079DELO PRODAJA0.0024.0000
2012-01-06418BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2012-01-06418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2012-01-06418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2012-01-06416CETOGSI0031101338ETOL0.0072.51151
2012-01-06418BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2012-01-06418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2012-01-06418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2012-01-06418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2012-01-06418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2012-01-06418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2012-01-06418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2012-01-06418BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2012-01-06417CGHUGSI0031108655GRAND HOTEL UNION0.008.1000
2012-01-06415CGRVGSI0031104076GORENJE0.004.75760019
2012-01-06417CGSBGSI0031101296GEA0.006.3500
2012-01-06417CHDOGSI0031101148HELIOS0.00365.0000
2012-01-06416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0016.001502
2012-01-06415CIEKGSI0031100090INTEREUROPA0.000.3365475
2012-01-06417CIELGSI0031110263ELMO0.003.6000
2012-01-06417CIHPGSI0031107459INLES0.002.9000
2012-01-06417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2012-01-06416CITBGSI0031102070ISTRABENZ0.002.7000
2012-01-06417CJPIGSI0031109109JAVOR PIVKA0.000.8000
2012-01-06417CJTKGSI0031107863JUTEKS0.0015.0000
2012-01-06418BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2012-01-06418BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2012-01-06418BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2012-01-06415CKBMRSI0021104052NOVA KBM0.003.15406221
2012-01-06418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2012-01-06418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0081.0000
2012-01-06417PKDHPSI0031200502KD GROUP0.007.06321
2012-01-06417CKDHRSI0031110461KD GROUP0.0037.9930017
2012-01-06415CKRKGSI0031102120KRKA0.0049.10622087
2012-01-06418BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2012-01-06417CKSFRSI0021113855KS NALO?BE0.000.5000
2012-01-06415CLKPGSI0031101346LUKA KOPER0.007.00113912
2012-01-06417CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2012-01-06416CMAJGSI0031108200MLINOTEST0.002.5000
2012-01-06415CMELRSI0031100082MERCATOR0.00145.00143
2012-01-06417CMKIRSI0021113194MAKSIMA INVEST0.000.1047514
2012-01-06417CMKOGSI0031101304MELAMIN0.0014.9600
2012-01-06417CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50241
2012-01-06417CMPLRSI0021110844MP NALO?BE0.0012.0000
2012-01-06417CMR0RSI0021111990MERCATA0.001.2000
2012-01-06417CMR1RSI0021113111M10.001.3000
2012-01-06416CMTSGSI0031103706KOMPAS MTS0.006.0000
2012-01-06417CNALNSI0031102690NAMA0.0025.3100
2012-01-06417CNF2RSI0021112006NFD HOLDING0.000.1200
2012-01-06416CNIKNSI0031100793NIKA0.0018.0000
2012-01-06418BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2012-01-06418BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2012-01-06418BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2012-01-06418BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2012-01-06418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2012-01-06418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2012-01-06418BNLB26SI0022103111NLB 26. IZDAJA0.0093.4900
2012-01-06426DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.0092.41101
2012-01-06427VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6320836
2012-01-06418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2012-01-06418BPET1SI0032102947PETROL 1. IZDAJA0.00103.2000
2012-01-06415CPETGSI0031102153PETROL0.00161.0055114
2012-01-06416CPILRSI0031107418PIVOVARNA LA?KO0.0011.00102
2012-01-06417CPOPGSI0031108226PLAMA PUR0.0014.7200
2012-01-06416CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.8100
2012-01-06417PPPDPSI0021200819PRVA GROUP0.0030.0000
2012-01-06418BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2012-01-06418BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2012-01-06418BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2012-01-06418BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2012-01-06418BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2012-01-06416PPRBPSI0021200405PROBANKA0.009.9000
2012-01-06417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2012-01-06417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2012-01-06418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2012-01-06418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00100.0000
2012-01-06418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.0098.0000
2012-01-06418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00120.5051
2012-01-06418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0098.9500
2012-01-06418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2012-01-06418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.0099.0000
2012-01-06418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2012-01-06418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2012-01-06418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.0099.0061
2012-01-06418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.0000
2012-01-06418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0098.9000
2012-01-06418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0097.6500
2012-01-06418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0092.0000
2012-01-06418BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2012-01-06418BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2012-01-06418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2012-01-06418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2012-01-06418BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0085.6000
2012-01-06418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2012-01-06418BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2012-01-06418BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2012-01-06418BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2012-01-06416CSALRSI0031110453SALUS0.00250.0000
2012-01-06416CSAVASI0031108457SAVA0.0012.0000
2012-01-06417CSINGSI0021111396SIVENT0.000.3061
2012-01-06418BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2012-01-06417CSKDRSI0031110164KD0.00450.0000
2012-01-06417CSLLGSI0031100405SLOVENIJALES0.0030.60101
2012-01-06417CSMPRSI0021115223ALTA SKUPINA0.000.0000
2012-01-06418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.50461
2012-01-06417CST1RSI0021112105HRAM HOLDING0.000.6600
2012-01-06416CTCRGSI0031100637TERME ?ATE?0.00178.0000
2012-01-06417CTEAGSI0031102211TEKSTINA0.000.4500
2012-01-06415CTLSGSI0031104290TELEKOM SLOVENIJE0.0064.9967110
2012-01-06417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1000
2012-01-06417CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2012-01-06416CUKIGSI0031108994UNIOR0.0012.0000
2012-01-06417CVHDRSI0021111313VIPA HOLDING0.000.314093
2012-01-06417CVLJGSI0031100694VELANA0.002.0000
2012-01-06417CZDDGSI0031105396TERME DOBRNA0.005.7500
2012-01-06418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2012-01-06418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2012-01-06416CZTOGSI0031108440?ITO0.0083.0000
2012-01-06417CZV2RSI0021112154ZVON DVA HOLDING0.000.0100
2012-01-06417CZVHRSI0021111776ZVON ENA HOLDING0.000.0100
2012-01-06415CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0010.49461010
Stevilo zapisov: 140