Tecajnica Ljubljanske borze za dan '2011-12-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-12-2724818BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2011-12-2724816CABKNSI0021108608ABANKA0.0015.5000
2011-12-2724816CAELGSI0031103276AERODROM LJUBLJANA0.0010.501899
2011-12-2724818BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00105.0000
2011-12-2724817CAGOGSI0031110743AGROGORICA0.005.9500
2011-12-2724817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-12-2724818BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0083.002001
2011-12-2724818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2011-12-2724818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-12-2724818BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0096.9000
2011-12-2724818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-12-2724818BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2011-12-2724818BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-12-2724817CCETGSI0031100843CETIS0.0019.9951
2011-12-2724817CCICGSI0031103805CINKARNA CELJE0.0084.501001
2011-12-2724818BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2011-12-2724817CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.8900
2011-12-2724818BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-12-2724818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0035.006972
2011-12-2724816CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-12-2724818BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2011-12-2724818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-12-2724818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-12-2724816CETOGSI0031101338ETOL0.0072.0000
2011-12-2724818BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2011-12-2724818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-12-2724818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-12-2724818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-12-2724818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-12-2724818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-12-2724818BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-12-2724818BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-12-2724817CGHUGSI0031108655GRAND HOTEL UNION0.008.2000
2011-12-2724815CGRVGSI0031104076GORENJE0.004.20185014
2011-12-2724817CGSBGSI0031101296GEA0.006.3500
2011-12-2724817CHDOGSI0031101148HELIOS0.00380.0031
2011-12-2724816CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.1000
2011-12-2724815CIEKGSI0031100090INTEREUROPA0.000.40112017
2011-12-2724817CIELGSI0031110263ELMO0.003.6000
2011-12-2724817CIHPGSI0031107459INLES0.002.9000
2011-12-2724817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-12-2724816CITBGSI0031102070ISTRABENZ0.002.80243
2011-12-2724817CJPIGSI0031109109JAVOR PIVKA0.000.8000
2011-12-2724817CJTKGSI0031107863JUTEKS0.0014.5000
2011-12-2724818BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-12-2724818BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2011-12-2724818BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-12-2724815CKBMRSI0021104052NOVA KBM0.003.25162829
2011-12-2724818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-12-2724818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0079.8000
2011-12-2724817PKDHPSI0031200502KD GROUP0.007.20422
2011-12-2724817CKDHRSI0031110461KD GROUP0.0037.8960010
2011-12-2724815CKRKGSI0031102120KRKA0.0051.50901170
2011-12-2724818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2011-12-2724817CKSFRSI0021113855KS NALO?BE0.000.50762
2011-12-2724815CLKPGSI0031101346LUKA KOPER0.007.002256
2011-12-2724817CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-12-2724816CMAJGSI0031108200MLINOTEST0.002.5000
2011-12-2724815CMELRSI0031100082MERCATOR0.00143.0068415
2011-12-2724817CMKIRSI0021113194MAKSIMA INVEST0.000.02822
2011-12-2724817CMKOGSI0031101304MELAMIN0.0014.9600
2011-12-2724817CMLHRSI0021110588MODRA LINIJA HOLDING0.007.501382
2011-12-2724817CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-12-2724817CMR0RSI0021111990MERCATA0.001.2000
2011-12-2724817CMR1RSI0021113111M10.001.30411
2011-12-2724816CMTSGSI0031103706KOMPAS MTS0.006.0000
2011-12-2724817CNALNSI0031102690NAMA0.0025.31201
2011-12-2724817CNF2RSI0021112006NFD HOLDING0.000.1000
2011-12-2724816CNIKNSI0031100793NIKA0.0018.0000
2011-12-2724818BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2011-12-2724818BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-12-2724818BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-12-2724818BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-12-2724818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-12-2724818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-12-2724818BNLB26SI0022103111NLB 26. IZDAJA0.0094.0000
2011-12-2724826DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.000.0000
2011-12-2724827VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.62342812
2011-12-2724818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-12-2724818BPET1SI0032102947PETROL 1. IZDAJA0.00103.5000
2011-12-2724815CPETGSI0031102153PETROL0.00155.10254
2011-12-2724816CPILRSI0031107418PIVOVARNA LA?KO0.0011.50107211
2011-12-2724817CPOPGSI0031108226PLAMA PUR0.0016.0000
2011-12-2724816CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.002833
2011-12-2724817PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-12-2724818BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-12-2724818BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-12-2724818BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2011-12-2724818BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-12-2724818BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2011-12-2724816PPRBPSI0021200405PROBANKA0.009.9000
2011-12-2724817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-12-2724817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-12-2724818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2011-12-2724818BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00100.0000
2011-12-2724818BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.0098.002671
2011-12-2724818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00108.5000
2011-12-2724818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2011-12-2724818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-12-2724818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.0099.0000
2011-12-2724818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2011-12-2724818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2011-12-2724818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.3000
2011-12-2724818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.0000
2011-12-2724818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0098.9000
2011-12-2724818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0097.6500
2011-12-2724818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0092.0000
2011-12-2724818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2011-12-2724818BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-12-2724818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-12-2724818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-12-2724818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0085.6000
2011-12-2724818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-12-2724818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2011-12-2724818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2011-12-2724818BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2011-12-2724816CSALRSI0031110453SALUS0.00240.0000
2011-12-2724816CSAVASI0031108457SAVA0.0012.50102
2011-12-2724817CSINGSI0021111396SIVENT0.000.3000
2011-12-2724818BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2011-12-2724817CSKDRSI0031110164KD0.00450.0000
2011-12-2724817CSLLGSI0031100405SLOVENIJALES0.0032.0000
2011-12-2724817CSMPRSI0021115223ALTA SKUPINA0.000.0000
2011-12-2724818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.002774
2011-12-2724817CST1RSI0021112105HRAM HOLDING0.000.6600
2011-12-2724816CTCRGSI0031100637TERME ?ATE?0.00178.0000
2011-12-2724817CTEAGSI0031102211TEKSTINA0.000.4500
2011-12-2724815CTLSGSI0031104290TELEKOM SLOVENIJE0.0062.001018
2011-12-2724817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1000
2011-12-2724817CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-12-2724826DTZ133SI0002500211TRIMESE?NE ZAKLADNE MENICE 133. IZDAJA0.000.0000
2011-12-2724816CUKIGSI0031108994UNIOR0.009.0000
2011-12-2724817CVHDRSI0021111313VIPA HOLDING0.000.302002
2011-12-2724817CVLJGSI0031100694VELANA0.002.0000
2011-12-2724817CZDDGSI0031105396TERME DOBRNA0.004.0000
2011-12-2724818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-12-2724818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-12-2724816CZTOGSI0031108440?ITO0.0091.0000
2011-12-2724817CZV2RSI0021112154ZVON DVA HOLDING0.000.0100
2011-12-2724817CZVHRSI0021111776ZVON ENA HOLDING0.000.0100
2011-12-2724815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0010.016779
Stevilo zapisov: 141