Tecajnica Ljubljanske borze za dan '2011-12-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-12-2224618BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2011-12-2224616CABKNSI0021108608ABANKA0.0015.5000
2011-12-2224616CAELGSI0031103276AERODROM LJUBLJANA0.0010.20748
2011-12-2224618BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00100.4000
2011-12-2224617CAGOGSI0031110743AGROGORICA0.005.9500
2011-12-2224617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-12-2224618BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0083.005011
2011-12-2224618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2011-12-2224618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-12-2224618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0096.9000
2011-12-2224618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-12-2224618BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2011-12-2224618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-12-2224617CCETGSI0031100843CETIS0.0021.5000
2011-12-2224617CCICGSI0031103805CINKARNA CELJE0.0084.952004
2011-12-2224618BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2011-12-2224617CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.8900
2011-12-2224618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-12-2224618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0035.0000
2011-12-2224616CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-12-2224618BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2011-12-2224618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-12-2224618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-12-2224616CETOGSI0031101338ETOL0.0072.00121
2011-12-2224618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2011-12-2224618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-12-2224618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-12-2224618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-12-2224618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-12-2224618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-12-2224618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-12-2224618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-12-2224617CGHUGSI0031108655GRAND HOTEL UNION0.008.20502
2011-12-2224615CGRVGSI0031104076GORENJE0.004.25635418
2011-12-2224617CGSBGSI0031101296GEA0.006.3500
2011-12-2224617CHDOGSI0031101148HELIOS0.00380.0000
2011-12-2224616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.1000
2011-12-2224615CIEKGSI0031100090INTEREUROPA0.000.4160704
2011-12-2224617CIELGSI0031110263ELMO0.003.6000
2011-12-2224617CIHPGSI0031107459INLES0.002.9000
2011-12-2224617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-12-2224616CITBGSI0031102070ISTRABENZ0.003.10974
2011-12-2224617CJPIGSI0031109109JAVOR PIVKA0.000.8000
2011-12-2224617CJTKGSI0031107863JUTEKS0.0014.5000
2011-12-2224618BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-12-2224618BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2011-12-2224618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-12-2224615CKBMRSI0021104052NOVA KBM0.003.16254416
2011-12-2224618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-12-2224618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0079.8000
2011-12-2224617PKDHPSI0031200502KD GROUP0.007.3600
2011-12-2224617CKDHRSI0031110461KD GROUP0.0037.945009
2011-12-2224615CKRKGSI0031102120KRKA0.0051.0513446124
2011-12-2224618BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2011-12-2224617CKSFRSI0021113855KS NALO?BE0.000.391221
2011-12-2224615CLKPGSI0031101346LUKA KOPER0.007.10121712
2011-12-2224617CMAHRSI0021111511MAKSIMA HOLDING0.000.02981
2011-12-2224616CMAJGSI0031108200MLINOTEST0.002.5000
2011-12-2224615CMELRSI0031100082MERCATOR0.00140.00372645
2011-12-2224617CMKIRSI0021113194MAKSIMA INVEST0.000.0200
2011-12-2224617CMKOGSI0031101304MELAMIN0.0014.9600
2011-12-2224617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5083112
2011-12-2224617CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-12-2224617CMR0RSI0021111990MERCATA0.001.2000
2011-12-2224617CMR1RSI0021113111M10.001.3000
2011-12-2224616CMTSGSI0031103706KOMPAS MTS0.006.0000
2011-12-2224617CNALNSI0031102690NAMA0.0025.3100
2011-12-2224617CNF2RSI0021112006NFD HOLDING0.000.1018454
2011-12-2224616CNIKNSI0031100793NIKA0.0018.0000
2011-12-2224618BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2011-12-2224618BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-12-2224618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-12-2224618BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-12-2224618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-12-2224618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-12-2224618BNLB26SI0022103111NLB 26. IZDAJA0.0094.0000
2011-12-2224626DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.000.0000
2011-12-2224627VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6216701
2011-12-2224618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-12-2224618BPET1SI0032102947PETROL 1. IZDAJA0.00103.5000
2011-12-2224615CPETGSI0031102153PETROL0.00157.0077821
2011-12-2224616CPILRSI0031107418PIVOVARNA LA?KO0.0011.101144
2011-12-2224617CPOPGSI0031108226PLAMA PUR0.0016.0021709
2011-12-2224616CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.00374496
2011-12-2224617PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-12-2224618BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-12-2224618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-12-2224618BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2011-12-2224618BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-12-2224618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2011-12-2224616PPRBPSI0021200405PROBANKA0.009.9000
2011-12-2224617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-12-2224617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-12-2224618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.001001
2011-12-2224618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00100.0000
2011-12-2224618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00100.0000
2011-12-2224618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00108.5000
2011-12-2224618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2011-12-2224618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-12-2224618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.0099.0000
2011-12-2224618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2011-12-2224618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2011-12-2224618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.3000
2011-12-2224618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.0000
2011-12-2224618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0098.9000
2011-12-2224618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0094.0000
2011-12-2224618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0092.0000
2011-12-2224618BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2011-12-2224618BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-12-2224618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-12-2224618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-12-2224618BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0085.6000
2011-12-2224618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-12-2224618BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2011-12-2224618BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2011-12-2224618BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2011-12-2224616CSALRSI0031110453SALUS0.00242.0000
2011-12-2224616CSAVASI0031108457SAVA0.0012.525314
2011-12-2224617CSINGSI0021111396SIVENT0.000.3000
2011-12-2224618BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2011-12-2224617CSKDRSI0031110164KD0.00450.0000
2011-12-2224617CSLLGSI0031100405SLOVENIJALES0.0032.00585
2011-12-2224617CSMPRSI0021115223ALTA SKUPINA0.000.0000
2011-12-2224618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00101.00541376
2011-12-2224617CST1RSI0021112105HRAM HOLDING0.000.66701
2011-12-2224616CTCRGSI0031100637TERME ?ATE?0.00178.0000
2011-12-2224617CTEAGSI0031102211TEKSTINA0.000.4500
2011-12-2224615CTLSGSI0031104290TELEKOM SLOVENIJE0.0064.0086610
2011-12-2224617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1000
2011-12-2224617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-12-2224626DTZ133SI0002500211TRIMESE?NE ZAKLADNE MENICE 133. IZDAJA0.000.0000
2011-12-2224616CUKIGSI0031108994UNIOR0.009.0000
2011-12-2224617CVHDRSI0021111313VIPA HOLDING0.000.2000
2011-12-2224617CVLJGSI0031100694VELANA0.002.0000
2011-12-2224617CZDDGSI0031105396TERME DOBRNA0.004.0000
2011-12-2224618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-12-2224618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-12-2224616CZTOGSI0031108440?ITO0.0091.0000
2011-12-2224617CZV2RSI0021112154ZVON DVA HOLDING0.000.0100
2011-12-2224617CZVHRSI0021111776ZVON ENA HOLDING0.000.01381
2011-12-2224615CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0010.201539941
Stevilo zapisov: 141