Tecajnica Ljubljanske borze za dan '2011-12-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-12-2124518BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2011-12-2124516CABKNSI0021108608ABANKA0.0015.5000
2011-12-2124516CAELGSI0031103276AERODROM LJUBLJANA0.0010.0221711
2011-12-2124518BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00100.4000
2011-12-2124517CAGOGSI0031110743AGROGORICA0.005.9500
2011-12-2124517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-12-2124518BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0095.0000
2011-12-2124518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2011-12-2124518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-12-2124518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0096.9000
2011-12-2124518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-12-2124518BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2011-12-2124518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-12-2124517CCETGSI0031100843CETIS0.0021.5000
2011-12-2124517CCICGSI0031103805CINKARNA CELJE0.0084.002604
2011-12-2124518BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2011-12-2124517CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.8900
2011-12-2124518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-12-2124518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0035.006091
2011-12-2124516CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-12-2124518BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2011-12-2124518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-12-2124518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-12-2124516CETOGSI0031101338ETOL0.0072.0091
2011-12-2124518BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2011-12-2124518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-12-2124518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-12-2124518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-12-2124518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-12-2124518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-12-2124518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-12-2124518BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-12-2124517CGHUGSI0031108655GRAND HOTEL UNION0.008.4900
2011-12-2124515CGRVGSI0031104076GORENJE0.004.1791713
2011-12-2124517CGSBGSI0031101296GEA0.006.3500
2011-12-2124517CHDOGSI0031101148HELIOS0.00380.0011
2011-12-2124516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.10311261
2011-12-2124515CIEKGSI0031100090INTEREUROPA0.000.4161304
2011-12-2124517CIELGSI0031110263ELMO0.003.6000
2011-12-2124517CIHPGSI0031107459INLES0.002.9000
2011-12-2124517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-12-2124516CITBGSI0031102070ISTRABENZ0.003.1000
2011-12-2124517CJPIGSI0031109109JAVOR PIVKA0.000.8000
2011-12-2124517CJTKGSI0031107863JUTEKS0.0014.5000
2011-12-2124518BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-12-2124518BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2011-12-2124518BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-12-2124515CKBMRSI0021104052NOVA KBM0.003.15145919
2011-12-2124518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-12-2124518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0079.8000
2011-12-2124517PKDHPSI0031200502KD GROUP0.007.36625
2011-12-2124517CKDHRSI0031110461KD GROUP0.0037.9750015
2011-12-2124515CKRKGSI0031102120KRKA0.0050.2612266112
2011-12-2124518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2011-12-2124517CKSFRSI0021113855KS NALO?BE0.000.4000
2011-12-2124515CLKPGSI0031101346LUKA KOPER0.007.2194015
2011-12-2124517CMAHRSI0021111511MAKSIMA HOLDING0.000.02271
2011-12-2124516CMAJGSI0031108200MLINOTEST0.002.5000
2011-12-2124515CMELRSI0031100082MERCATOR0.00152.00285368
2011-12-2124517CMKIRSI0021113194MAKSIMA INVEST0.000.0200
2011-12-2124517CMKOGSI0031101304MELAMIN0.0014.9600
2011-12-2124517CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50691
2011-12-2124517CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-12-2124517CMR0RSI0021111990MERCATA0.001.2000
2011-12-2124517CMR1RSI0021113111M10.001.301211
2011-12-2124516CMTSGSI0031103706KOMPAS MTS0.006.0000
2011-12-2124517CNALNSI0031102690NAMA0.0025.3100
2011-12-2124517CNF2RSI0021112006NFD HOLDING0.000.1217297
2011-12-2124516CNIKNSI0031100793NIKA0.0018.0000
2011-12-2124518BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2011-12-2124518BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-12-2124518BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-12-2124518BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-12-2124518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-12-2124518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-12-2124518BNLB26SI0022103111NLB 26. IZDAJA0.0094.0000
2011-12-2124526DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.000.0000
2011-12-2124527VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6035212
2011-12-2124518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-12-2124518BPET1SI0032102947PETROL 1. IZDAJA0.00103.5000
2011-12-2124515CPETGSI0031102153PETROL0.00156.65469
2011-12-2124516CPILRSI0031107418PIVOVARNA LA?KO0.0011.00217914
2011-12-2124517CPOPGSI0031108226PLAMA PUR0.0016.02657623
2011-12-2124516CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.401845722
2011-12-2124517PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-12-2124518BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-12-2124518BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-12-2124518BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2011-12-2124518BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-12-2124518BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2011-12-2124516PPRBPSI0021200405PROBANKA0.009.9000
2011-12-2124517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-12-2124517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-12-2124518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2011-12-2124518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00100.0000
2011-12-2124518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00100.0000
2011-12-2124518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00108.5000
2011-12-2124518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2011-12-2124518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-12-2124518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.0099.0000
2011-12-2124518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2011-12-2124518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2011-12-2124518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.3000
2011-12-2124518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.0000
2011-12-2124518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0098.9000
2011-12-2124518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0094.0000
2011-12-2124518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0092.0000
2011-12-2124518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2011-12-2124518BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-12-2124518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-12-2124518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-12-2124518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0085.6000
2011-12-2124518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-12-2124518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2011-12-2124518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2011-12-2124518BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2011-12-2124516CSALRSI0031110453SALUS0.00242.0000
2011-12-2124516CSAVASI0031108457SAVA0.0013.72333
2011-12-2124517CSINGSI0021111396SIVENT0.000.3000
2011-12-2124518BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2011-12-2124517CSKDRSI0031110164KD0.00450.0000
2011-12-2124517CSLLGSI0031100405SLOVENIJALES0.0033.01202
2011-12-2124517CSMPRSI0021115223ALTA SKUPINA0.000.0000
2011-12-2124518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.359595
2011-12-2124517CST1RSI0021112105HRAM HOLDING0.000.6600
2011-12-2124516CTCRGSI0031100637TERME ?ATE?0.00178.0000
2011-12-2124517CTEAGSI0031102211TEKSTINA0.000.4500
2011-12-2124515CTLSGSI0031104290TELEKOM SLOVENIJE0.0063.491249
2011-12-2124517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1000
2011-12-2124517CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-12-2124526DTZ133SI0002500211TRIMESE?NE ZAKLADNE MENICE 133. IZDAJA0.000.0000
2011-12-2124516CUKIGSI0031108994UNIOR0.009.0000
2011-12-2124517CVHDRSI0021111313VIPA HOLDING0.000.202673
2011-12-2124517CVLJGSI0031100694VELANA0.002.0000
2011-12-2124517CZDDGSI0031105396TERME DOBRNA0.004.0000
2011-12-2124518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-12-2124518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-12-2124516CZTOGSI0031108440?ITO0.0091.0000
2011-12-2124517CZV2RSI0021112154ZVON DVA HOLDING0.000.0100
2011-12-2124517CZVHRSI0021111776ZVON ENA HOLDING0.000.0100
2011-12-2124515CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0010.5091211
Stevilo zapisov: 141