Tecajnica Ljubljanske borze za dan '2011-12-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-12-1624218BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2011-12-1624216CABKNSI0021108608ABANKA0.0015.2500
2011-12-1624216CAELGSI0031103276AERODROM LJUBLJANA0.009.7258916
2011-12-1624218BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00100.4000
2011-12-1624217CAGOGSI0031110743AGROGORICA0.005.9500
2011-12-1624217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-12-1624218BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0095.0000
2011-12-1624218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2011-12-1624218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-12-1624218BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0096.90121
2011-12-1624218BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-12-1624218BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2011-12-1624218BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-12-1624217CCETGSI0031100843CETIS0.0023.0000
2011-12-1624217CCICGSI0031103805CINKARNA CELJE0.0085.0000
2011-12-1624218BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2011-12-1624217CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.8900
2011-12-1624218BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-12-1624218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0035.0000
2011-12-1624216CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-12-1624218BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2011-12-1624218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-12-1624218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-12-1624216CETOGSI0031101338ETOL0.0072.0021
2011-12-1624218BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2011-12-1624218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-12-1624218BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-12-1624218BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-12-1624218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-12-1624218BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-12-1624218BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-12-1624218BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-12-1624217CGHUGSI0031108655GRAND HOTEL UNION0.008.49501
2011-12-1624215CGRVGSI0031104076GORENJE0.004.001567050
2011-12-1624217CGSBGSI0031101296GEA0.006.3500
2011-12-1624217CHDOGSI0031101148HELIOS0.00365.0041
2011-12-1624216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.0100
2011-12-1624215CIEKGSI0031100090INTEREUROPA0.000.4830307
2011-12-1624217CIELGSI0031110263ELMO0.003.604791
2011-12-1624217CIHPGSI0031107459INLES0.002.9000
2011-12-1624217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-12-1624216CITBGSI0031102070ISTRABENZ0.003.1041
2011-12-1624217CJPIGSI0031109109JAVOR PIVKA0.000.8000
2011-12-1624217CJTKGSI0031107863JUTEKS0.0014.5081
2011-12-1624218BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-12-1624218BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2011-12-1624218BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-12-1624215CKBMRSI0021104052NOVA KBM0.003.05565929
2011-12-1624218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-12-1624218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0079.80561
2011-12-1624217PKDHPSI0031200502KD GROUP0.007.30162
2011-12-1624217CKDHRSI0031110461KD GROUP0.0037.992509
2011-12-1624215CKRKGSI0031102120KRKA0.0049.1018021149
2011-12-1624218BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2011-12-1624217CKSFRSI0021113855KS NALO?BE0.000.4000
2011-12-1624215CLKPGSI0031101346LUKA KOPER0.007.405895
2011-12-1624217CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-12-1624216CMAJGSI0031108200MLINOTEST0.002.5000
2011-12-1624215CMELRSI0031100082MERCATOR0.00161.00127262
2011-12-1624217CMKIRSI0021113194MAKSIMA INVEST0.000.0200
2011-12-1624217CMKOGSI0031101304MELAMIN0.0014.9600
2011-12-1624217CMLHRSI0021110588MODRA LINIJA HOLDING0.007.402404
2011-12-1624217CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-12-1624217CMR0RSI0021111990MERCATA0.001.2000
2011-12-1624217CMR1RSI0021113111M10.001.5500
2011-12-1624216CMTSGSI0031103706KOMPAS MTS0.006.0000
2011-12-1624217CNALNSI0031102690NAMA0.0025.3100
2011-12-1624217CNF2RSI0021112006NFD HOLDING0.000.1900
2011-12-1624216CNIKNSI0031100793NIKA0.0017.5000
2011-12-1624218BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2011-12-1624218BNLB15SI0022102253NLB 15. IZDAJA0.00100.0071
2011-12-1624218BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-12-1624218BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-12-1624218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-12-1624218BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-12-1624218BNLB26SI0022103111NLB 26. IZDAJA0.0093.99291
2011-12-1624226DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.000.0000
2011-12-1624227VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6200
2011-12-1624218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-12-1624218BPET1SI0032102947PETROL 1. IZDAJA0.00103.0000
2011-12-1624215CPETGSI0031102153PETROL0.00163.0065938
2011-12-1624216CPILRSI0031107418PIVOVARNA LA?KO0.0012.002145
2011-12-1624217CPOPGSI0031108226PLAMA PUR0.0016.1515107
2011-12-1624216CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.00306715
2011-12-1624217PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-12-1624218BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-12-1624218BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-12-1624218BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2011-12-1624218BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-12-1624218BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2011-12-1624216PPRBPSI0021200405PROBANKA0.009.9000
2011-12-1624217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-12-1624217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-12-1624218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2011-12-1624218BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00100.0000
2011-12-1624218BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00100.0000
2011-12-1624218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00108.5000
2011-12-1624218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2011-12-1624218BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-12-1624218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.0099.0000
2011-12-1624218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2011-12-1624218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2011-12-1624218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.3000
2011-12-1624218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.0000
2011-12-1624218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0098.9000
2011-12-1624218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0094.0000
2011-12-1624218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0092.0000
2011-12-1624218BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2011-12-1624218BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-12-1624218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-12-1624218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-12-1624218BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0085.6000
2011-12-1624218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-12-1624218BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2011-12-1624218BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2011-12-1624218BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2011-12-1624216CSALRSI0031110453SALUS0.00250.0021
2011-12-1624216CSAVASI0031108457SAVA0.0016.00452
2011-12-1624217CSINGSI0021111396SIVENT0.000.3000
2011-12-1624218BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2011-12-1624217CSKDRSI0031110164KD0.00450.0000
2011-12-1624217CSLLGSI0031100405SLOVENIJALES0.0033.0000
2011-12-1624217CSMPRSI0021115223ALTA SKUPINA0.000.0000
2011-12-1624218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.404313
2011-12-1624217CST1RSI0021112105HRAM HOLDING0.000.6600
2011-12-1624216CTCRGSI0031100637TERME ?ATE?0.00178.0000
2011-12-1624217CTEAGSI0031102211TEKSTINA0.000.4500
2011-12-1624215CTLSGSI0031104290TELEKOM SLOVENIJE0.0063.0035515
2011-12-1624217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1000
2011-12-1624217CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-12-1624226DTZ133SI0002500211TRIMESE?NE ZAKLADNE MENICE 133. IZDAJA0.000.0000
2011-12-1624216CUKIGSI0031108994UNIOR0.009.0000
2011-12-1624217CVHDRSI0021111313VIPA HOLDING0.000.252002
2011-12-1624217CVLJGSI0031100694VELANA0.002.0000
2011-12-1624217CZDDGSI0031105396TERME DOBRNA0.004.0000
2011-12-1624218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-12-1624218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-12-1624216CZTOGSI0031108440?ITO0.0091.001824
2011-12-1624217CZV2RSI0021112154ZVON DVA HOLDING0.000.0100
2011-12-1624217CZVHRSI0021111776ZVON ENA HOLDING0.000.0100
2011-12-1624215CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0010.7052123
Stevilo zapisov: 141