Tecajnica Ljubljanske borze za dan '2011-12-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-12-1223818BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2011-12-1223816CABKNSI0021108608ABANKA0.0015.0000
2011-12-1223816CAELGSI0031103276AERODROM LJUBLJANA0.0010.32181
2011-12-1223818BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00100.4000
2011-12-1223817CAGOGSI0031110743AGROGORICA0.005.9500
2011-12-1223817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-12-1223818BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0095.0000
2011-12-1223818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2011-12-1223818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-12-1223818BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0099.8000
2011-12-1223818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-12-1223818BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0093.0000
2011-12-1223818BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-12-1223817CCETGSI0031100843CETIS0.0023.0000
2011-12-1223817CCICGSI0031103805CINKARNA CELJE0.0085.0000
2011-12-1223818BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2011-12-1223817CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.9900
2011-12-1223818BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-12-1223818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0035.005181
2011-12-1223816CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-12-1223818BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2011-12-1223818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-12-1223818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-12-1223816CETOGSI0031101338ETOL0.0070.2500
2011-12-1223818BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2011-12-1223818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-12-1223818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-12-1223818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-12-1223818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-12-1223818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-12-1223818BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-12-1223818BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-12-1223817CGHUGSI0031108655GRAND HOTEL UNION0.008.5000
2011-12-1223815CGRVGSI0031104076GORENJE0.004.30100511
2011-12-1223817CGSBGSI0031101296GEA0.006.3500
2011-12-1223817CHDOGSI0031101148HELIOS0.00361.0000
2011-12-1223816CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.0100
2011-12-1223815CIEKGSI0031100090INTEREUROPA0.000.503801
2011-12-1223817CIELGSI0031110263ELMO0.002.4000
2011-12-1223817CIHPGSI0031107459INLES0.002.90381
2011-12-1223817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-12-1223816CITBGSI0031102070ISTRABENZ0.003.002123
2011-12-1223817CJPIGSI0031109109JAVOR PIVKA0.000.8000
2011-12-1223817CJTKGSI0031107863JUTEKS0.0015.0000
2011-12-1223818BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-12-1223818BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2011-12-1223818BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-12-1223815CKBMRSI0021104052NOVA KBM0.003.5114849
2011-12-1223818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-12-1223818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0082.0000
2011-12-1223817PKDHPSI0031200502KD GROUP0.007.37202
2011-12-1223817CKDHRSI0031110461KD GROUP0.0038.3125019
2011-12-1223815CKRKGSI0031102120KRKA0.0050.00859076
2011-12-1223818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2011-12-1223817CKSFRSI0021113855KS NALO?BE0.000.651322
2011-12-1223815CLKPGSI0031101346LUKA KOPER0.007.7000
2011-12-1223817CMAHRSI0021111511MAKSIMA HOLDING0.000.023001
2011-12-1223816CMAJGSI0031108200MLINOTEST0.003.0000
2011-12-1223815CMELRSI0031100082MERCATOR0.00155.00357522
2011-12-1223817CMKIRSI0021113194MAKSIMA INVEST0.000.0200
2011-12-1223817CMKOGSI0031101304MELAMIN0.0014.5000
2011-12-1223817CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5041
2011-12-1223817CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-12-1223817CMR0RSI0021111990MERCATA0.001.2000
2011-12-1223817CMR1RSI0021113111M10.002.0000
2011-12-1223816CMTSGSI0031103706KOMPAS MTS0.006.0000
2011-12-1223817CNALNSI0031102690NAMA0.0025.3100
2011-12-1223817CNF2RSI0021112006NFD HOLDING0.000.2100
2011-12-1223816CNIKNSI0031100793NIKA0.0017.5000
2011-12-1223818BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2011-12-1223818BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-12-1223818BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-12-1223818BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-12-1223818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-12-1223818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-12-1223818BNLB26SI0022103111NLB 26. IZDAJA0.0094.00181
2011-12-1223826DOZ1SI0002103248OSEMNAJSTMESE?NE ZAKLADNE MENICE 1. IZDA0.000.0000
2011-12-1223827VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.61366410
2011-12-1223818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-12-1223818BPET1SI0032102947PETROL 1. IZDAJA0.00104.49111
2011-12-1223815CPETGSI0031102153PETROL0.00158.0024822
2011-12-1223816CPILRSI0031107418PIVOVARNA LA?KO0.0011.0110164
2011-12-1223817CPOPGSI0031108226PLAMA PUR0.0016.0423687
2011-12-1223816CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.0000
2011-12-1223817PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-12-1223818BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-12-1223818BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-12-1223818BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2011-12-1223818BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-12-1223818BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2011-12-1223816PPRBPSI0021200405PROBANKA0.009.9000
2011-12-1223817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-12-1223817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-12-1223818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.0000
2011-12-1223818BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00100.0100
2011-12-1223818BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00100.0000
2011-12-1223818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00108.5000
2011-12-1223818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.0099.0000
2011-12-1223818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-12-1223818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.0099.0000
2011-12-1223818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2011-12-1223818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0098.0000
2011-12-1223818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.3000
2011-12-1223818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.0000
2011-12-1223818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0098.9000
2011-12-1223818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0094.003001
2011-12-1223818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0092.0000
2011-12-1223818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2011-12-1223818BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-12-1223818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-12-1223818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-12-1223818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0085.6051
2011-12-1223818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-12-1223818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2011-12-1223818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2011-12-1223818BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2011-12-1223816CSALRSI0031110453SALUS0.00250.0000
2011-12-1223816CSAVASI0031108457SAVA0.0015.02222
2011-12-1223818BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-12-1223817CSINGSI0021111396SIVENT0.000.3000
2011-12-1223818BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2011-12-1223817CSKDRSI0031110164KD0.00450.0000
2011-12-1223817CSLLGSI0031100405SLOVENIJALES0.0033.0000
2011-12-1223817CSMPRSI0021115223ALTA SKUPINA0.000.0000
2011-12-1223818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00100.501739212
2011-12-1223817CST1RSI0021112105HRAM HOLDING0.000.6600
2011-12-1223816CTCRGSI0031100637TERME ?ATE?0.00178.0000
2011-12-1223817CTEAGSI0031102211TEKSTINA0.000.4500
2011-12-1223815CTLSGSI0031104290TELEKOM SLOVENIJE0.0064.0051
2011-12-1223817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.10481
2011-12-1223817CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-12-1223826DTZ133SI0002500211TRIMESE?NE ZAKLADNE MENICE 133. IZDAJA0.000.0000
2011-12-1223816CUKIGSI0031108994UNIOR0.009.0000
2011-12-1223817CVHDRSI0021111313VIPA HOLDING0.000.5500
2011-12-1223817CVLJGSI0031100694VELANA0.002.0000
2011-12-1223817CZDDGSI0031105396TERME DOBRNA0.004.0000
2011-12-1223818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-12-1223818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-12-1223816CZTOGSI0031108440?ITO0.0090.00154
2011-12-1223817CZV2RSI0021112154ZVON DVA HOLDING0.000.012443
2011-12-1223817CZVHRSI0021111776ZVON ENA HOLDING0.000.011923
2011-12-1223815CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0011.1052209
Stevilo zapisov: 142