Tecajnica Ljubljanske borze za dan '2011-11-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-11-2322518BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2011-11-2322516CABKNSI0021108608ABANKA0.0015.51201
2011-11-2322516CAELGSI0031103276AERODROM LJUBLJANA0.0010.504296
2011-11-2322518BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00100.4000
2011-11-2322517CAGOGSI0031110743AGROGORICA0.005.9500
2011-11-2322517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-11-2322518BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0095.0000
2011-11-2322518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2011-11-2322518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-11-2322518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0099.8000
2011-11-2322518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-11-2322518BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0000
2011-11-2322518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-11-2322517CCETGSI0031100843CETIS0.0021.0000
2011-11-2322517CCICGSI0031103805CINKARNA CELJE0.0087.50422
2011-11-2322518BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2011-11-2322517CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.0000
2011-11-2322518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-11-2322518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0041.0000
2011-11-2322516CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-11-2322518BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2011-11-2322518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-11-2322518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-11-2322516CETOGSI0031101338ETOL0.0065.1000
2011-11-2322518BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2011-11-2322518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-11-2322518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-11-2322518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-11-2322518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-11-2322518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-11-2322518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-11-2322518BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-11-2322517CGHUGSI0031108655GRAND HOTEL UNION0.009.0000
2011-11-2322515CGRVGSI0031104076GORENJE0.005.0276212
2011-11-2322517CGSBGSI0031101296GEA0.006.3500
2011-11-2322517CHDOGSI0031101148HELIOS0.00380.00302
2011-11-2322516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0016.0000
2011-11-2322515CIEKGSI0031100090INTEREUROPA0.000.733901
2011-11-2322517CIELGSI0031110263ELMO0.002.4000
2011-11-2322517CIHPGSI0031107459INLES0.003.2600
2011-11-2322517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-11-2322516CITBGSI0031102070ISTRABENZ0.002.10261
2011-11-2322517CJPIGSI0031109109JAVOR PIVKA0.000.8000
2011-11-2322517CJTKGSI0031107863JUTEKS0.0015.50201
2011-11-2322518BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-11-2322518BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-11-2322518BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2011-11-2322518BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-11-2322515CKBMRSI0021104052NOVA KBM0.003.51197326
2011-11-2322518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-11-2322518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0082.0000
2011-11-2322517PKDHPSI0031200502KD GROUP0.007.50142
2011-11-2322517CKDHRSI0031110461KD GROUP0.0038.4020012
2011-11-2322515CKRKGSI0031102120KRKA0.0049.009985101
2011-11-2322518BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2011-11-2322517CKSFRSI0021113855KS NALO?BE0.000.5700
2011-11-2322515CLKPGSI0031101346LUKA KOPER0.007.902985
2011-11-2322517CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-11-2322516CMAJGSI0031108200MLINOTEST0.003.0000
2011-11-2322517CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-11-2322515CMELRSI0031100082MERCATOR0.00176.0099922
2011-11-2322517CMKIRSI0021113194MAKSIMA INVEST0.000.021453
2011-11-2322517CMKOGSI0031101304MELAMIN0.0014.4600
2011-11-2322517CMLHRSI0021110588MODRA LINIJA HOLDING0.007.501423
2011-11-2322517CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-11-2322517CMR0RSI0021111990MERCATA0.001.3000
2011-11-2322517CMR1RSI0021113111M10.001.5500
2011-11-2322516CMTSGSI0031103706KOMPAS MTS0.006.0000
2011-11-2322517CNALNSI0031102690NAMA0.0025.3100
2011-11-2322517CNF2RSI0021112006NFD HOLDING0.000.20441
2011-11-2322516CNIKNSI0031100793NIKA0.0016.5000
2011-11-2322518BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2011-11-2322518BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-11-2322518BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-11-2322518BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-11-2322518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-11-2322518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-11-2322518BNLB26SI0022103111NLB 26. IZDAJA0.0094.0000
2011-11-2322527VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.60115603
2011-11-2322518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-11-2322518BPET1SI0032102947PETROL 1. IZDAJA0.00105.9000
2011-11-2322515CPETGSI0031102153PETROL0.00161.9011410
2011-11-2322516CPILRSI0031107418PIVOVARNA LA?KO0.0011.502492
2011-11-2322517CPOPGSI0031108226PLAMA PUR0.0017.002112
2011-11-2322516CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.3000
2011-11-2322517PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-11-2322518BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-11-2322518BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-11-2322518BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2011-11-2322518BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-11-2322518BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2011-11-2322516PPRBPSI0021200405PROBANKA0.0010.2300
2011-11-2322517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-11-2322517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-11-2322518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0094.502001
2011-11-2322518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00100.0100
2011-11-2322518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00100.0000
2011-11-2322518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-11-2322518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00100.0000
2011-11-2322518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-11-2322518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2011-11-2322518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2011-11-2322518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-11-2322518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.3000
2011-11-2322518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2011-11-2322518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0099.0000
2011-11-2322518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0095.5000
2011-11-2322518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0092.0000
2011-11-2322518BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2011-11-2322518BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-11-2322518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-11-2322518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-11-2322518BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0081.9800
2011-11-2322518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-11-2322518BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2011-11-2322518BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2011-11-2322518BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2011-11-2322516CSALRSI0031110453SALUS0.00260.0000
2011-11-2322516CSAVASI0031108457SAVA0.0018.01184
2011-11-2322518BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-11-2322517CSINGSI0021111396SIVENT0.000.491653
2011-11-2322518BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2011-11-2322517CSKDRSI0031110164KD0.00450.0000
2011-11-2322517CSLLGSI0031100405SLOVENIJALES0.0029.0000
2011-11-2322517CSMPRSI0021115223ALTA SKUPINA0.000.0000
2011-11-2322518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.0099.3035738
2011-11-2322517CST1RSI0021112105HRAM HOLDING0.000.6600
2011-11-2322516CTCRGSI0031100637TERME ?ATE?0.00179.0000
2011-11-2322517CTEAGSI0031102211TEKSTINA0.000.4500
2011-11-2322515CTLSGSI0031104290TELEKOM SLOVENIJE0.0062.35127417
2011-11-2322517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1000
2011-11-2322517CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-11-2322526DTZ133SI0002500211TRIMESE?NE ZAKLADNE MENICE 133. IZDAJA0.000.0000
2011-11-2322516CUKIGSI0031108994UNIOR0.0011.0000
2011-11-2322517CVHDRSI0021111313VIPA HOLDING0.000.5500
2011-11-2322517CVLJGSI0031100694VELANA0.002.0000
2011-11-2322517CZDDGSI0031105396TERME DOBRNA0.004.0000
2011-11-2322518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-11-2322518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-11-2322516CZTOGSI0031108440?ITO0.0095.001066
2011-11-2322517CZV2RSI0021112154ZVON DVA HOLDING0.000.0100
2011-11-2322517CZVHRSI0021111776ZVON ENA HOLDING0.000.0200
2011-11-2322516CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0010.984485
Stevilo zapisov: 143