Tecajnica Ljubljanske borze za dan '2011-11-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-11-1121718BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2011-11-1121716CABKNSI0021108608ABANKA0.0017.68101
2011-11-1121716CAELGSI0031103276AERODROM LJUBLJANA0.0010.81955
2011-11-1121718BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00100.4000
2011-11-1121717CAGOGSI0031110743AGROGORICA0.005.9500
2011-11-1121717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-11-1121718BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0095.0000
2011-11-1121718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2011-11-1121718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-11-1121718BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0099.8000
2011-11-1121718BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-11-1121718BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0000
2011-11-1121718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-11-1121717CCETGSI0031100843CETIS0.0021.0000
2011-11-1121717CCICGSI0031103805CINKARNA CELJE0.0086.00501
2011-11-1121718BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2011-11-1121717CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.0000
2011-11-1121718BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-11-1121718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0048.0000
2011-11-1121716CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-11-1121718BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2011-11-1121718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-11-1121718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-11-1121716CETOGSI0031101338ETOL0.0065.001144
2011-11-1121718BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0092.9500
2011-11-1121718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-11-1121718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-11-1121718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-11-1121718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-11-1121718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-11-1121718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-11-1121718BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-11-1121717CGHUGSI0031108655GRAND HOTEL UNION0.009.2000
2011-11-1121715CGRVGSI0031104076GORENJE0.005.11230531
2011-11-1121717CGSBGSI0031101296GEA0.006.3500
2011-11-1121717CHDOGSI0031101148HELIOS0.00380.00295
2011-11-1121716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0016.0051
2011-11-1121715CIEKGSI0031100090INTEREUROPA0.001.0520008
2011-11-1121717CIELGSI0031110263ELMO0.002.4000
2011-11-1121717CIHPGSI0031107459INLES0.003.2600
2011-11-1121717CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-11-1121716CITBGSI0031102070ISTRABENZ0.003.0000
2011-11-1121717CJPIGSI0031109109JAVOR PIVKA0.000.901551
2011-11-1121717CJTKGSI0031107863JUTEKS0.0016.0000
2011-11-1121718BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-11-1121718BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-11-1121718BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2011-11-1121718BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-11-1121718BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-11-1121715CKBMRSI0021104052NOVA KBM0.003.90114814
2011-11-1121718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-11-1121718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0082.0000
2011-11-1121717PKDHPSI0031200502KD GROUP0.008.00885
2011-11-1121717CKDHRSI0031110461KD GROUP0.0038.5020015
2011-11-1121715CKRKGSI0031102120KRKA0.0051.301350587
2011-11-1121718BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2011-11-1121717CKSFRSI0021113855KS NALO?BE0.000.603201
2011-11-1121715CLKPGSI0031101346LUKA KOPER0.009.10304
2011-11-1121717CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-11-1121716CMAJGSI0031108200MLINOTEST0.003.3000
2011-11-1121717CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-11-1121715CMELRSI0031100082MERCATOR0.00172.05810719
2011-11-1121717CMKIRSI0021113194MAKSIMA INVEST0.000.0500
2011-11-1121717CMKOGSI0031101304MELAMIN0.0014.4600
2011-11-1121717CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50441
2011-11-1121717CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-11-1121717CMR0RSI0021111990MERCATA0.001.3000
2011-11-1121717CMR1RSI0021113111M10.001.55982
2011-11-1121716CMTSGSI0031103706KOMPAS MTS0.007.5000
2011-11-1121717CNALNSI0031102690NAMA0.0025.3100
2011-11-1121717CNF2RSI0021112006NFD HOLDING0.000.223802
2011-11-1121716CNIKNSI0031100793NIKA0.0016.5000
2011-11-1121718BNLB13SI0022102006NLB 13. IZDAJA0.00103.9000
2011-11-1121718BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-11-1121718BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-11-1121718BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-11-1121718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-11-1121718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-11-1121718BNLB26SI0022103111NLB 26. IZDAJA0.0095.0000
2011-11-1121727VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6000
2011-11-1121718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-11-1121718BPET1SI0032102947PETROL 1. IZDAJA0.00106.0000
2011-11-1121715CPETGSI0031102153PETROL0.00158.0046230
2011-11-1121716CPILRSI0031107418PIVOVARNA LA?KO0.0011.5000
2011-11-1121717CPOPGSI0031108226PLAMA PUR0.0015.0000
2011-11-1121716CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.2500
2011-11-1121717PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-11-1121718BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-11-1121718BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-11-1121718BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2011-11-1121718BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-11-1121718BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2011-11-1121716PPRBPSI0021200405PROBANKA0.0010.2300
2011-11-1121717PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-11-1121717CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-11-1121718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0097.5000
2011-11-1121718BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00100.011002
2011-11-1121718BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00100.00281
2011-11-1121718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-11-1121718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2011-11-1121718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-11-1121718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2011-11-1121718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.0098.0000
2011-11-1121718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-11-1121718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.3000
2011-11-1121718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2011-11-1121718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.0099.0000
2011-11-1121718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0095.5000
2011-11-1121718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0092.5100
2011-11-1121718BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2011-11-1121718BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-11-1121718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-11-1121718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-11-1121718BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0091.0000
2011-11-1121718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-11-1121718BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2011-11-1121718BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2011-11-1121718BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2011-11-1121716CSALRSI0031110453SALUS0.00260.00214
2011-11-1121716CSAVASI0031108457SAVA0.0018.003910
2011-11-1121718BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-11-1121717CSINGSI0021111396SIVENT0.000.3000
2011-11-1121718BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2011-11-1121717CSKDRSI0031110164KD0.00285.0000
2011-11-1121717CSLLGSI0031100405SLOVENIJALES0.0031.0000
2011-11-1121717CSMPRSI0021115223ALTA SKUPINA0.000.0000
2011-11-1121718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00102.2036329
2011-11-1121717CST1RSI0021112105HRAM HOLDING0.000.6600
2011-11-1121716CTCRGSI0031100637TERME ?ATE?0.00179.0000
2011-11-1121717CTEAGSI0031102211TEKSTINA0.000.4500
2011-11-1121715CTLSGSI0031104290TELEKOM SLOVENIJE0.0061.50714714
2011-11-1121717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1000
2011-11-1121717CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-11-1121726DTZ133SI0002500211TRIMESE?NE ZAKLADNE MENICE 133. IZDAJA0.000.0000
2011-11-1121716CUKIGSI0031108994UNIOR0.0011.0013054
2011-11-1121717CVHDRSI0021111313VIPA HOLDING0.000.5500
2011-11-1121717CVLJGSI0031100694VELANA0.002.0000
2011-11-1121717CZDDGSI0031105396TERME DOBRNA0.004.0000
2011-11-1121718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-11-1121718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-11-1121716CZTOGSI0031108440?ITO0.0082.00453
2011-11-1121717CZV2RSI0021112154ZVON DVA HOLDING0.000.0100
2011-11-1121717CZVHRSI0021111776ZVON ENA HOLDING0.000.025011
2011-11-1121716CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0011.502130624
Stevilo zapisov: 144