Tecajnica Ljubljanske borze za dan '2011-11-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-11-0221018BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2011-11-0221016CABKNSI0021108608ABANKA0.0014.991874
2011-11-0221016CAELGSI0031103276AERODROM LJUBLJANA0.0012.0000
2011-11-0221018BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00100.4000
2011-11-0221017CAGOGSI0031110743AGROGORICA0.005.9500
2011-11-0221017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.5000
2011-11-0221017CATPGSI0021112162AKTIVA NALO?BE0.004.0400
2011-11-0221018BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0095.0000
2011-11-0221018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0057.0000
2011-11-0221018BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-11-0221018BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0099.8000
2011-11-0221018BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-11-0221018BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.0099.0000
2011-11-0221018BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-11-0221017CCETGSI0031100843CETIS0.0021.0000
2011-11-0221017CCICGSI0031103805CINKARNA CELJE0.0087.001001
2011-11-0221018BCIM2SI0032103234CIMOS 2. IZDAJA0.000.0000
2011-11-0221017CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.6000
2011-11-0221018BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-11-0221018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0048.0000
2011-11-0221016CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-11-0221018BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2011-11-0221018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-11-0221018BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-11-0221016CETOGSI0031101338ETOL0.0055.1000
2011-11-0221018BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0093.0000
2011-11-0221018BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-11-0221018BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-11-0221018BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-11-0221018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-11-0221018BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-11-0221018BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-11-0221018BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-11-0221017CGHUGSI0031108655GRAND HOTEL UNION0.009.0000
2011-11-0221015CGRVGSI0031104076GORENJE0.005.6077915
2011-11-0221017CGSBGSI0031101296GEA0.006.3500
2011-11-0221017CHDOGSI0031101148HELIOS0.00400.0051
2011-11-0221016CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.3100
2011-11-0221015CIEKGSI0031100090INTEREUROPA0.001.1400
2011-11-0221017CIELGSI0031110263ELMO0.002.4000
2011-11-0221017CIHPGSI0031107459INLES0.003.2600
2011-11-0221017CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-11-0221016CITBGSI0031102070ISTRABENZ0.002.703701
2011-11-0221017CJPIGSI0031109109JAVOR PIVKA0.000.8000
2011-11-0221017CJTKGSI0031107863JUTEKS0.0017.0000
2011-11-0221018BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-11-0221018BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-11-0221018BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2011-11-0221018BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-11-0221018BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-11-0221015CKBMRSI0021104052NOVA KBM0.004.0029909
2011-11-0221018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-11-0221018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0082.0000
2011-11-0221017PKDHPSI0031200502KD GROUP0.008.9000
2011-11-0221017CKDHRSI0031110461KD GROUP0.0038.50323
2011-11-0221015CKRKGSI0031102120KRKA0.0051.12897287
2011-11-0221018BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2011-11-0221017CKSFRSI0021113855KS NALO?BE0.000.6500
2011-11-0221015CLKPGSI0031101346LUKA KOPER0.009.6000
2011-11-0221017CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-11-0221016CMAJGSI0031108200MLINOTEST0.003.3000
2011-11-0221017CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-11-0221015CMELRSI0031100082MERCATOR0.00168.1058368
2011-11-0221017CMKIRSI0021113194MAKSIMA INVEST0.000.0700
2011-11-0221017CMKOGSI0031101304MELAMIN0.0014.0000
2011-11-0221017CMLHRSI0021110588MODRA LINIJA HOLDING0.007.501573
2011-11-0221017CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-11-0221017CMR0RSI0021111990MERCATA0.001.5000
2011-11-0221017CMR1RSI0021113111M10.001.551451
2011-11-0221016CMTSGSI0031103706KOMPAS MTS0.007.5000
2011-11-0221017CNALNSI0031102690NAMA0.0025.3000
2011-11-0221017CNF2RSI0021112006NFD HOLDING0.000.211911
2011-11-0221016CNIKNSI0031100793NIKA0.0016.5021
2011-11-0221018BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-11-0221018BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-11-0221018BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-11-0221018BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-11-0221018BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-11-0221018BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-11-0221018BNLB26SI0022103111NLB 26. IZDAJA0.0095.0000
2011-11-0221027VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6200
2011-11-0221018BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-11-0221018BPET1SI0032102947PETROL 1. IZDAJA0.00106.5000
2011-11-0221015CPETGSI0031102153PETROL0.00160.005413
2011-11-0221016CPILRSI0031107418PIVOVARNA LA?KO0.0013.5010064
2011-11-0221017CPOPGSI0031108226PLAMA PUR0.0014.522261
2011-11-0221016CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.6900
2011-11-0221017PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-11-0221018BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-11-0221018BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-11-0221018BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2011-11-0221018BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-11-0221018BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2011-11-0221016PPRBPSI0021200405PROBANKA0.0010.2321
2011-11-0221017PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-11-0221017CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-11-0221018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0000
2011-11-0221018BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-11-0221018BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-11-0221018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-11-0221018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2011-11-0221018BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-11-0221018BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2011-11-0221018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-11-0221018BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-11-0221018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00100.3000
2011-11-0221018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2011-11-0221018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-11-0221018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.8000
2011-11-0221018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0092.5100
2011-11-0221018BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2011-11-0221018BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-11-0221018BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-11-0221018BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-11-0221018BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0091.0000
2011-11-0221018BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-11-0221018BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2011-11-0221018BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2011-11-0221018BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2011-11-0221016CSALRSI0031110453SALUS0.00270.0000
2011-11-0221016CSAVASI0031108457SAVA0.0022.7000
2011-11-0221018BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-11-0221017CSINGSI0021111396SIVENT0.000.3000
2011-11-0221018BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2011-11-0221017CSKDRSI0031110164KD0.00310.0000
2011-11-0221017CSLLGSI0031100405SLOVENIJALES0.0033.0000
2011-11-0221017CSMPRSI0021115223ALTA SKUPINA0.000.0000
2011-11-0221018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.50673
2011-11-0221017CST1RSI0021112105HRAM HOLDING0.000.663332
2011-11-0221016CTCRGSI0031100637TERME ?ATE?0.00179.0000
2011-11-0221017CTEAGSI0031102211TEKSTINA0.000.4500
2011-11-0221015CTLSGSI0031104290TELEKOM SLOVENIJE0.0061.601825
2011-11-0221017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1000
2011-11-0221017CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-11-0221026DTZ133SI0002500211TRIMESE?NE ZAKLADNE MENICE 133. IZDAJA0.000.0000
2011-11-0221016CUKIGSI0031108994UNIOR0.0010.0000
2011-11-0221017CVHDRSI0021111313VIPA HOLDING0.000.5500
2011-11-0221017CVLJGSI0031100694VELANA0.002.0000
2011-11-0221017CZDDGSI0031105396TERME DOBRNA0.004.0000
2011-11-0221018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-11-0221018BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-11-0221016CZTOGSI0031108440?ITO0.0080.407514
2011-11-0221017CZV2RSI0021112154ZVON DVA HOLDING0.000.0100
2011-11-0221017CZVHRSI0021111776ZVON ENA HOLDING0.000.0200
2011-11-0221016CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0011.70125611
Stevilo zapisov: 145