Tecajnica Ljubljanske borze za dan '2011-10-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-10-1920218BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2011-10-1920216CABKNSI0021108608ABANKA0.0015.3500
2011-10-1920216CAELGSI0031103276AERODROM LJUBLJANA0.0011.704294
2011-10-1920218BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00100.4000
2011-10-1920217CAGOGSI0031110743AGROGORICA0.005.9500
2011-10-1920217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0011.1000
2011-10-1920217CATPGSI0021112162AKTIVA NALO?BE0.004.0400
2011-10-1920218BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0095.0000
2011-10-1920218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-10-1920218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-10-1920218BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.0099.8000
2011-10-1920218BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-10-1920218BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0000
2011-10-1920218BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-10-1920217CCETGSI0031100843CETIS0.0021.0000
2011-10-1920217CCICGSI0031103805CINKARNA CELJE0.0087.00121
2011-10-1920217CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.6000
2011-10-1920218BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-10-1920218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0048.0000
2011-10-1920216CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-10-1920218BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2011-10-1920218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-10-1920218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-10-1920216CETOGSI0031101338ETOL0.0060.0000
2011-10-1920218BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0093.0000
2011-10-1920218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-10-1920218BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-10-1920218BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-10-1920218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-10-1920218BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-10-1920218BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-10-1920218BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-10-1920217CGHUGSI0031108655GRAND HOTEL UNION0.008.0500
2011-10-1920215CGRVGSI0031104076GORENJE0.005.50418612
2011-10-1920217CGSBGSI0031101296GEA0.006.3500
2011-10-1920217CHDOGSI0031101148HELIOS0.00390.1011
2011-10-1920216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.0100
2011-10-1920215CIEKGSI0031100090INTEREUROPA0.001.0400
2011-10-1920217CIELGSI0031110263ELMO0.002.4000
2011-10-1920217CIHPGSI0031107459INLES0.003.2600
2011-10-1920217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-10-1920216CITBGSI0031102070ISTRABENZ0.002.01162
2011-10-1920217CJPIGSI0031109109JAVOR PIVKA0.000.8000
2011-10-1920217CJTKGSI0031107863JUTEKS0.0015.0000
2011-10-1920218BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-10-1920218BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-10-1920218BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2011-10-1920218BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-10-1920218BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-10-1920215CKBMRSI0021104052NOVA KBM0.004.353255
2011-10-1920218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-10-1920218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0082.0000
2011-10-1920217PKDHPSI0031200502KD GROUP0.008.99162
2011-10-1920217CKDHRSI0031110461KD GROUP0.0038.5040014
2011-10-1920215CKRKGSI0031102120KRKA0.0053.101521273
2011-10-1920218BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2011-10-1920217CKSFRSI0021113855KS NALO?BE0.000.7100
2011-10-1920215CLKPGSI0031101346LUKA KOPER0.008.6029813
2011-10-1920217CMAHRSI0021111511MAKSIMA HOLDING0.000.02181
2011-10-1920216CMAJGSI0031108200MLINOTEST0.003.3000
2011-10-1920217CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-10-1920215CMELRSI0031100082MERCATOR0.00164.00212232
2011-10-1920217CMKIRSI0021113194MAKSIMA INVEST0.000.07221
2011-10-1920217CMKOGSI0031101304MELAMIN0.0014.0000
2011-10-1920217CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2011-10-1920217CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-10-1920217CMR0RSI0021111990MERCATA0.001.5000
2011-10-1920217CMR1RSI0021113111M10.001.5500
2011-10-1920216CMTSGSI0031103706KOMPAS MTS0.007.5000
2011-10-1920217CNALNSI0031102690NAMA0.0025.3000
2011-10-1920217CNF2RSI0021112006NFD HOLDING0.000.251081
2011-10-1920216CNIKNSI0031100793NIKA0.0016.5000
2011-10-1920218BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-10-1920218BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-10-1920218BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-10-1920218BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-10-1920218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-10-1920218BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-10-1920218BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-10-1920218BNLB26SI0022103111NLB 26. IZDAJA0.0097.48111
2011-10-1920227VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6031401
2011-10-1920218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-10-1920218BPET1SI0032102947PETROL 1. IZDAJA0.00106.5000
2011-10-1920215CPETGSI0031102153PETROL0.00169.907315
2011-10-1920216CPILRSI0031107418PIVOVARNA LA?KO0.0012.6500
2011-10-1920217CPOPGSI0031108226PLAMA PUR0.0014.2000
2011-10-1920216CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.352001
2011-10-1920217PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-10-1920218BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-10-1920218BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-10-1920218BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2011-10-1920218BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-10-1920218BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2011-10-1920216PPRBPSI0021200405PROBANKA0.0010.2400
2011-10-1920217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-10-1920217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-10-1920218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0000
2011-10-1920218BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-10-1920218BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-10-1920218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-10-1920218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.00181
2011-10-1920218BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-10-1920218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2011-10-1920218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-10-1920218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-10-1920218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.5000
2011-10-1920218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2011-10-1920218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-10-1920218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.8061001
2011-10-1920218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0092.50731
2011-10-1920218BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2011-10-1920218BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-10-1920218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-10-1920218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-10-1920218BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0094.3000
2011-10-1920218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-10-1920218BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2011-10-1920218BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2011-10-1920218BSA02SI0032103085SAVA 2. IZDAJA0.0097.9900
2011-10-1920216CSALRSI0031110453SALUS0.00270.0042
2011-10-1920216CSAVASI0031108457SAVA0.0022.50333
2011-10-1920218BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-10-1920217CSINGSI0021111396SIVENT0.000.026123
2011-10-1920218BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2011-10-1920217CSKDRSI0031110164KD0.00300.0000
2011-10-1920217CSLLGSI0031100405SLOVENIJALES0.0037.1000
2011-10-1920217CSMPRSI0021115223ALTA SKUPINA0.000.0000
2011-10-1920218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.2017923
2011-10-1920217CST1RSI0021112105HRAM HOLDING0.000.6600
2011-10-1920216CTCRGSI0031100637TERME ?ATE?0.00179.0000
2011-10-1920217CTEAGSI0031102211TEKSTINA0.000.4500
2011-10-1920215CTLSGSI0031104290TELEKOM SLOVENIJE0.0064.0097017
2011-10-1920217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.5500
2011-10-1920217CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-10-1920226DTZ133SI0002500211TRIMESE?NE ZAKLADNE MENICE 133. IZDAJA0.000.0000
2011-10-1920216CUKIGSI0031108994UNIOR0.009.2000
2011-10-1920217CVHDRSI0021111313VIPA HOLDING0.000.5500
2011-10-1920217CVLJGSI0031100694VELANA0.002.0000
2011-10-1920217CZDDGSI0031105396TERME DOBRNA0.004.0000
2011-10-1920218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-10-1920218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-10-1920216CZTOGSI0031108440?ITO0.0074.0573
2011-10-1920217CZV2RSI0021112154ZVON DVA HOLDING0.000.02161
2011-10-1920217CZVHRSI0021111776ZVON ENA HOLDING0.000.0300
2011-10-1920216CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0012.99441214
Stevilo zapisov: 145