Tecajnica Ljubljanske borze za dan '2011-10-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-10-1319818BAB14SI0022103178ABANKA VIPA 14. IZDAJA0.000.0000
2011-10-1319816CABKNSI0021108608ABANKA0.0015.3500
2011-10-1319816CAELGSI0031103276AERODROM LJUBLJANA0.0012.204846
2011-10-1319818BAGO1SI0032103150AGROGORICA 1. IZDAJA0.00100.4000
2011-10-1319817CAGOGSI0031110743AGROGORICA0.005.9500
2011-10-1319817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0011.1000
2011-10-1319817CATPGSI0021112162AKTIVA NALO?BE0.004.0400
2011-10-1319818BBCE10SI0022102709BANKA CELJE 10. IZDAJA0.0095.0000
2011-10-1319818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-10-1319818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-10-1319818BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-10-1319818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-10-1319818BBCE15SI0022103186BANKA CELJE 15. IZDAJA0.00100.0000
2011-10-1319818BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-10-1319817CCETGSI0031100843CETIS0.0022.0000
2011-10-1319817CCICGSI0031103805CINKARNA CELJE0.0086.50381
2011-10-1319817CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.6000
2011-10-1319818BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-10-1319818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0050.0000
2011-10-1319816CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-10-1319818BDRS1SI0032102244DARS 1. IZDAJA0.00103.0000
2011-10-1319818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-10-1319818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-10-1319816CETOGSI0031101338ETOL0.0060.0000
2011-10-1319818BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0093.0000
2011-10-1319818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-10-1319818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-10-1319818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-10-1319818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-10-1319818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-10-1319818BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-10-1319818BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-10-1319817CGHUGSI0031108655GRAND HOTEL UNION0.008.0500
2011-10-1319815CGRVGSI0031104076GORENJE0.005.7024069
2011-10-1319817CGSBGSI0031101296GEA0.006.3500
2011-10-1319817CHDOGSI0031101148HELIOS0.00400.0000
2011-10-1319816CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.0100
2011-10-1319815CIEKGSI0031100090INTEREUROPA0.001.0512288
2011-10-1319817CIELGSI0031110263ELMO0.002.4000
2011-10-1319817CIHPGSI0031107459INLES0.003.2600
2011-10-1319817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-10-1319816CITBGSI0031102070ISTRABENZ0.002.3542
2011-10-1319817CJPIGSI0031109109JAVOR PIVKA0.000.9000
2011-10-1319817CJTKGSI0031107863JUTEKS0.0015.0000
2011-10-1319818BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-10-1319818BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-10-1319818BKBG3SI0042103190KB1909 3. IZDAJA0.000.0000
2011-10-1319818BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-10-1319818BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-10-1319815CKBMRSI0021104052NOVA KBM0.004.70720424
2011-10-1319818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-10-1319818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0082.0000
2011-10-1319817PKDHPSI0031200502KD GROUP0.008.86342
2011-10-1319817CKDHRSI0031110461KD GROUP0.0038.5020013
2011-10-1319815CKRKGSI0031102120KRKA0.0053.99370560
2011-10-1319818BKSF1SI0022103210KS NALO?BE 1. IZDAJA0.000.0000
2011-10-1319817CKSFRSI0021113855KS NALO?BE0.000.5500
2011-10-1319815CLKPGSI0031101346LUKA KOPER0.009.052584
2011-10-1319817CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-10-1319816CMAJGSI0031108200MLINOTEST0.003.3000
2011-10-1319817CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-10-1319815CMELRSI0031100082MERCATOR0.00163.0039314
2011-10-1319817CMKIRSI0021113194MAKSIMA INVEST0.000.07931
2011-10-1319817CMKOGSI0031101304MELAMIN0.0014.0000
2011-10-1319817CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2011-10-1319817CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-10-1319817CMR0RSI0021111990MERCATA0.001.5000
2011-10-1319817CMR1RSI0021113111M10.001.551931
2011-10-1319816CMTSGSI0031103706KOMPAS MTS0.007.5000
2011-10-1319817CNALNSI0031102690NAMA0.0025.302161
2011-10-1319817CNF2RSI0021112006NFD HOLDING0.000.25582
2011-10-1319816CNIKNSI0031100793NIKA0.0016.5000
2011-10-1319818BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-10-1319818BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-10-1319818BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-10-1319818BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-10-1319818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-10-1319818BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-10-1319818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-10-1319818BNLB26SI0022103111NLB 26. IZDAJA0.0098.0000
2011-10-1319827VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6400
2011-10-1319818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-10-1319818BPET1SI0032102947PETROL 1. IZDAJA0.00106.5000
2011-10-1319815CPETGSI0031102153PETROL0.00163.3013620
2011-10-1319816CPILRSI0031107418PIVOVARNA LA?KO0.0011.001164
2011-10-1319817CPOPGSI0031108226PLAMA PUR0.0014.201501
2011-10-1319816CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.407336
2011-10-1319817PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-10-1319818BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-10-1319818BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-10-1319818BPRB12SI0022103103PROBANKA 12. IZDAJA0.000.0000
2011-10-1319818BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-10-1319818BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2011-10-1319816PPRBPSI0021200405PROBANKA0.0010.2400
2011-10-1319817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-10-1319817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-10-1319818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.1000
2011-10-1319818BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-10-1319818BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-10-1319818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-10-1319818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2011-10-1319818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-10-1319818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2011-10-1319818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-10-1319818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-10-1319818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.0000
2011-10-1319818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2011-10-1319818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-10-1319818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.8000
2011-10-1319818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0091.0100
2011-10-1319818BRS63SI0002102794REPUBLIKA SLOVENIJA 63. IZDAJA0.00104.2100
2011-10-1319818BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-10-1319818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-10-1319818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-10-1319818BRS67SI0002103057REPUBLIKA SLOVENIJA 67. IZDAJA0.0094.3000
2011-10-1319818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-10-1319818BRS69SI0002103149REPUBLIKA SLOVENIJA 69. IZDAJA0.000.0000
2011-10-1319818BRS70SI0002103164REPUBLIKA SLOVENIJA 70. IZDAJA0.000.0000
2011-10-1319818BSA02SI0032103085SAVA 2. IZDAJA0.0099.0000
2011-10-1319816CSALRSI0031110453SALUS0.00285.0000
2011-10-1319816CSAVASI0031108457SAVA0.0023.001887
2011-10-1319818BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-10-1319817CSINGSI0021111396SIVENT0.000.02181
2011-10-1319818BSKD1SI0032103135KD 1. IZDAJA0.000.0000
2011-10-1319817CSKDRSI0031110164KD0.00309.0000
2011-10-1319817CSLLGSI0031100405SLOVENIJALES0.0037.1000
2011-10-1319817CSMPRSI0021115223ALTA SKUPINA0.000.0000
2011-10-1319818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.1010825
2011-10-1319817CST1RSI0021112105HRAM HOLDING0.000.6600
2011-10-1319816CTCRGSI0031100637TERME ?ATE?0.00179.0000
2011-10-1319817CTEAGSI0031102211TEKSTINA0.000.4500
2011-10-1319815CTLSGSI0031104290TELEKOM SLOVENIJE0.0062.801569
2011-10-1319817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.55572
2011-10-1319817CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-10-1319816CUKIGSI0031108994UNIOR0.009.201001
2011-10-1319817CVHDRSI0021111313VIPA HOLDING0.000.5500
2011-10-1319817CVLJGSI0031100694VELANA0.002.0000
2011-10-1319817CZDDGSI0031105396TERME DOBRNA0.004.0000
2011-10-1319818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-10-1319818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-10-1319816CZTOGSI0031108440?ITO0.0075.1083
2011-10-1319817CZV2RSI0021112154ZVON DVA HOLDING0.000.0100
2011-10-1319817CZVHRSI0021111776ZVON ENA HOLDING0.000.0200
2011-10-1319816CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0012.402084745
Stevilo zapisov: 144