Tecajnica Ljubljanske borze za dan '2011-10-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-10-1119618BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-10-1119616CABKNSI0021108608ABANKA0.0015.3500
2011-10-1119616CAELGSI0031103276AERODROM LJUBLJANA0.0012.153594
2011-10-1119618BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00100.4000
2011-10-1119617CAGOGSI0031110743AGROGORICA0.005.9500
2011-10-1119617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0011.1000
2011-10-1119617CATPGSI0021112162AKTIVA NALO?BE0.004.0400
2011-10-1119618BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0095.0000
2011-10-1119618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-10-1119618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-10-1119618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-10-1119618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-10-1119618BBCE15SI0022103186BANKA CELJE 15.IZDAJA0.00100.0000
2011-10-1119618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-10-1119617CCETGSI0031100843CETIS0.0022.0000
2011-10-1119617CCICGSI0031103805CINKARNA CELJE0.0086.0000
2011-10-1119617CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.6000
2011-10-1119618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-10-1119618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0050.005574
2011-10-1119616CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-10-1119618BDRS1SI0032102244DARS0.00103.0000
2011-10-1119618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-10-1119618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-10-1119616CETOGSI0031101338ETOL0.0060.0000
2011-10-1119618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0093.0000
2011-10-1119618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-10-1119618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-10-1119618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-10-1119618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-10-1119618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-10-1119618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-10-1119618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-10-1119617CGHUGSI0031108655GRAND HOTEL UNION0.008.0500
2011-10-1119615CGRVGSI0031104076GORENJE0.005.63110315
2011-10-1119617CGSBGSI0031101296GEA0.006.3500
2011-10-1119617CHDOGSI0031101148HELIOS0.00420.0000
2011-10-1119616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.0100
2011-10-1119615CIEKGSI0031100090INTEREUROPA0.001.00962
2011-10-1119617CIELGSI0031110263ELMO0.002.4000
2011-10-1119617CIHPGSI0031107459INLES0.003.2600
2011-10-1119617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-10-1119616CITBGSI0031102070ISTRABENZ0.002.353555
2011-10-1119617CJPIGSI0031109109JAVOR PIVKA0.000.9000
2011-10-1119617CJTKGSI0031107863JUTEKS0.0015.012001
2011-10-1119618BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-10-1119618BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-10-1119618BKBG3SI0042103190KB1909, obveznice 3. izdaje0.000.0000
2011-10-1119618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-10-1119618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-10-1119615CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.004.50342817
2011-10-1119618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-10-1119618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0082.0000
2011-10-1119617PKDHPSI0031200502KD GROUP0.009.00504
2011-10-1119617CKDHRSI0031110461KD GROUP0.0038.9020015
2011-10-1119615CKRKGSI0031102120KRKA0.0052.42510570
2011-10-1119618BKSF1SI0022103210KS NALO?BE, obveznice 1. izdaje0.000.0000
2011-10-1119617CKSFRSI0021113855KS NALO?BE0.000.553923
2011-10-1119615CLKPGSI0031101346LUKA KOPER0.009.001874
2011-10-1119617CMAHRSI0021111511MAKSIMA HOLDING0.000.02371
2011-10-1119616CMAJGSI0031108200MLINOTEST0.003.3000
2011-10-1119617CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-10-1119615CMELRSI0031100082MERCATOR0.00159.001455
2011-10-1119617CMKIRSI0021113194MAKSIMA INVEST0.000.0800
2011-10-1119617CMKOGSI0031101304MELAMIN0.0014.0000
2011-10-1119617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50922
2011-10-1119617CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-10-1119617CMR0RSI0021111990MERCATA0.001.502222
2011-10-1119617CMR1RSI0021113111M10.001.5500
2011-10-1119616CMTSGSI0031103706KOMPAS MTS0.007.5000
2011-10-1119617CNALNSI0031102690NAMA0.0026.0200
2011-10-1119617CNF2RSI0021112006NFD HOLDING0.000.274505
2011-10-1119616CNIKNSI0031100793NIKA0.0016.5000
2011-10-1119618BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-10-1119618BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-10-1119618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-10-1119618BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-10-1119618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-10-1119618BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-10-1119618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-10-1119618BNLB26SI0022103111NLB 26. IZDAJA0.0097.50231
2011-10-1119627VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.60541218
2011-10-1119618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-10-1119618BPET1SI0032102947PETROL 1. IZDAJA0.00106.50172
2011-10-1119615CPETGSI0031102153PETROL0.00161.1034215
2011-10-1119616CPILRSI0031107418PIVOVARNA LA?KO0.0010.70172
2011-10-1119617CPOPGSI0031108226PLAMA - PUR0.0014.2000
2011-10-1119616CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.747003
2011-10-1119617PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-10-1119618BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-10-1119618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-10-1119618BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-10-1119618BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-10-1119618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2011-10-1119616PPRBPSI0021200405PROBANKA0.0010.2400
2011-10-1119617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-10-1119617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-10-1119618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.1000
2011-10-1119618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-10-1119618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-10-1119618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-10-1119618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2011-10-1119618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-10-1119618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2011-10-1119618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-10-1119618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-10-1119618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.0000
2011-10-1119618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2011-10-1119618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-10-1119618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.8000
2011-10-1119618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0091.0100
2011-10-1119618BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-10-1119618BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-10-1119618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-10-1119618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-10-1119618BRS67SI0002103057SLOREP 4.125 26/01/200.0094.3000
2011-10-1119618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-10-1119618BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-10-1119618BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-10-1119618BSA02SI0032103085SAVA 2. IZDAJA0.0099.0000
2011-10-1119616CSALRSI0031110453SALUS0.00285.00522
2011-10-1119616CSAVASI0031108457SAVA0.0022.50454
2011-10-1119618BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-10-1119617CSINGSI0021111396SIVENT0.000.02191
2011-10-1119618BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-10-1119617CSKDRSI0031110164KD0.00309.0000
2011-10-1119617CSLLGSI0031100405SLOVENIJALES0.0037.1000
2011-10-1119617CSMPRSI0021115223ALTA Skupina0.000.0000
2011-10-1119618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.212203
2011-10-1119617CST1RSI0021112105HRAM HOLDING0.000.6600
2011-10-1119616CTCRGSI0031100637TERME ?ATE?0.00179.0000
2011-10-1119617CTEAGSI0031102211TEKSTINA0.000.4500
2011-10-1119615CTLSGSI0031104290TELEKOM SLOVENIJE0.0062.00664
2011-10-1119617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.2100
2011-10-1119617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-10-1119616CUKIGSI0031108994UNIOR0.009.2000
2011-10-1119617CVHDRSI0021111313VIPA HOLDING0.000.5500
2011-10-1119617CVLJGSI0031100694VELANA0.002.0000
2011-10-1119617CZDDGSI0031105396TERME DOBRNA0.004.0000
2011-10-1119618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-10-1119618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-10-1119616CZTOGSI0031108440?ITO0.0079.0011
2011-10-1119617CZV2RSI0021112154ZVON DVA HOLDING0.000.0100
2011-10-1119617CZVHRSI0021111776ZVON ENA HOLDING0.000.0200
2011-10-1119616CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0012.0012289
Stevilo zapisov: 144