Tecajnica Ljubljanske borze za dan '2011-10-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-10-1019518BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-10-1019516CABKNSI0021108608ABANKA0.0015.3500
2011-10-1019516CAELGSI0031103276AERODROM LJUBLJANA0.0012.101274
2011-10-1019518BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00100.4000
2011-10-1019517CAGOGSI0031110743AGROGORICA0.005.9500
2011-10-1019517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0011.1000
2011-10-1019517CATPGSI0021112162AKTIVA NALO?BE0.004.0400
2011-10-1019518BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0095.0000
2011-10-1019518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-10-1019518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-10-1019518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-10-1019518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-10-1019518BBCE15SI0022103186BANKA CELJE 15.IZDAJA0.00100.0000
2011-10-1019518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-10-1019517CCETGSI0031100843CETIS0.0022.0000
2011-10-1019517CCICGSI0031103805CINKARNA CELJE0.0086.0000
2011-10-1019517CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.6000
2011-10-1019518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-10-1019518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0050.001401
2011-10-1019516CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-10-1019518BDRS1SI0032102244DARS0.00103.0000
2011-10-1019518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-10-1019518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-10-1019516CETOGSI0031101338ETOL0.0060.0000
2011-10-1019518BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0093.0000
2011-10-1019518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-10-1019518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-10-1019518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-10-1019518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-10-1019518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-10-1019518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-10-1019518BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-10-1019517CGHUGSI0031108655GRAND HOTEL UNION0.008.0500
2011-10-1019515CGRVGSI0031104076GORENJE0.005.83524121
2011-10-1019517CGSBGSI0031101296GEA0.006.3500
2011-10-1019517CHDOGSI0031101148HELIOS0.00420.0000
2011-10-1019516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.0100
2011-10-1019515CIEKGSI0031100090INTEREUROPA0.001.00380011
2011-10-1019517CIELGSI0031110263ELMO0.002.4000
2011-10-1019517CIHPGSI0031107459INLES0.003.2600
2011-10-1019517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-10-1019516CITBGSI0031102070ISTRABENZ0.002.351454
2011-10-1019517CJPIGSI0031109109JAVOR PIVKA0.000.9000
2011-10-1019517CJTKGSI0031107863JUTEKS0.0014.0031
2011-10-1019518BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-10-1019518BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-10-1019518BKBG3SI0042103190KB1909, obveznice 3. izdaje0.000.0000
2011-10-1019518BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-10-1019518BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-10-1019515CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.004.54127411
2011-10-1019518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-10-1019518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0082.0000
2011-10-1019517PKDHPSI0031200502KD GROUP0.009.02354
2011-10-1019517CKDHRSI0031110461KD GROUP0.0039.0013018
2011-10-1019515CKRKGSI0031102120KRKA0.0052.30389857
2011-10-1019518BKSF1SI0022103210KS NALO?BE, obveznice 1. izdaje0.000.0000
2011-10-1019517CKSFRSI0021113855KS NALO?BE0.000.55142
2011-10-1019515CLKPGSI0031101346LUKA KOPER0.009.002104
2011-10-1019517CMAHRSI0021111511MAKSIMA HOLDING0.000.0271
2011-10-1019516CMAJGSI0031108200MLINOTEST0.003.3000
2011-10-1019517CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-10-1019515CMELRSI0031100082MERCATOR0.00155.1026120
2011-10-1019517CMKIRSI0021113194MAKSIMA INVEST0.000.08431
2011-10-1019517CMKOGSI0031101304MELAMIN0.0014.0000
2011-10-1019517CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2011-10-1019517CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-10-1019517CMR0RSI0021111990MERCATA0.001.5000
2011-10-1019517CMR1RSI0021113111M10.001.5500
2011-10-1019516CMTSGSI0031103706KOMPAS MTS0.007.5000
2011-10-1019517CNALNSI0031102690NAMA0.0026.0200
2011-10-1019517CNF2RSI0021112006NFD HOLDING0.000.262564
2011-10-1019516CNIKNSI0031100793NIKA0.0016.5000
2011-10-1019518BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-10-1019518BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-10-1019518BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-10-1019518BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-10-1019518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-10-1019518BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-10-1019518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-10-1019518BNLB26SI0022103111NLB 26. IZDAJA0.0097.5000
2011-10-1019527VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.5928901
2011-10-1019518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-10-1019518BPET1SI0032102947PETROL 1. IZDAJA0.00106.5000
2011-10-1019515CPETGSI0031102153PETROL0.00160.1018816
2011-10-1019516CPILRSI0031107418PIVOVARNA LA?KO0.0010.7500
2011-10-1019517CPOPGSI0031108226PLAMA - PUR0.0014.2000
2011-10-1019516CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.0000
2011-10-1019517PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-10-1019518BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-10-1019518BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-10-1019518BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-10-1019518BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-10-1019518BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2011-10-1019516PPRBPSI0021200405PROBANKA0.0010.2400
2011-10-1019517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-10-1019517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-10-1019518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.1000
2011-10-1019518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-10-1019518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-10-1019518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-10-1019518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2011-10-1019518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-10-1019518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2011-10-1019518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-10-1019518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-10-1019518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.0000
2011-10-1019518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2011-10-1019518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-10-1019518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0099.8000
2011-10-1019518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0091.0100
2011-10-1019518BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-10-1019518BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-10-1019518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-10-1019518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-10-1019518BRS67SI0002103057SLOREP 4.125 26/01/200.0094.3000
2011-10-1019518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-10-1019518BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-10-1019518BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-10-1019518BSA02SI0032103085SAVA 2. IZDAJA0.0099.0000
2011-10-1019516CSALRSI0031110453SALUS0.00270.0000
2011-10-1019516CSAVASI0031108457SAVA0.0022.50565
2011-10-1019518BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-10-1019517CSINGSI0021111396SIVENT0.000.02422
2011-10-1019518BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-10-1019517CSKDRSI0031110164KD0.00309.0000
2011-10-1019517CSLLGSI0031100405SLOVENIJALES0.0037.1000
2011-10-1019517CSMPRSI0021115223ALTA Skupina0.000.0000
2011-10-1019518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.152303
2011-10-1019517CST1RSI0021112105HRAM HOLDING0.000.6600
2011-10-1019516CTCRGSI0031100637TERME ?ATE?0.00179.0000
2011-10-1019517CTEAGSI0031102211TEKSTINA0.000.4500
2011-10-1019515CTLSGSI0031104290TELEKOM SLOVENIJE0.0061.002558
2011-10-1019517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.2100
2011-10-1019517CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-10-1019516CUKIGSI0031108994UNIOR0.009.2000
2011-10-1019517CVHDRSI0021111313VIPA HOLDING0.000.55501
2011-10-1019517CVLJGSI0031100694VELANA0.002.0000
2011-10-1019517CZDDGSI0031105396TERME DOBRNA0.004.0000
2011-10-1019518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-10-1019518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-10-1019516CZTOGSI0031108440?ITO0.0080.0055
2011-10-1019517CZV2RSI0021112154ZVON DVA HOLDING0.000.01321
2011-10-1019517CZVHRSI0021111776ZVON ENA HOLDING0.000.02261
2011-10-1019516CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0012.00784023
Stevilo zapisov: 144