Tecajnica Ljubljanske borze za dan '2011-09-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-09-2718618BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.0000
2011-09-2718618BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-09-2718616CABKNSI0021108608ABANKA0.0019.0000
2011-09-2718616CAELGSI0031103276AERODROM LJUBLJANA0.0011.7560610
2011-09-2718618BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00100.401401
2011-09-2718617CAGOGSI0031110743AGROGORICA0.005.9500
2011-09-2718617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0011.5000
2011-09-2718617CATPGSI0021112162AKTIVA NALO?BE0.004.0400
2011-09-2718618BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0095.0000
2011-09-2718618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-09-2718618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-09-2718618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-09-2718618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-09-2718618BBCE15SI0022103186BANKA CELJE 15.IZDAJA0.00100.0000
2011-09-2718618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-09-2718617CCETGSI0031100843CETIS0.0023.0200
2011-09-2718617CCICGSI0031103805CINKARNA CELJE0.0088.001032
2011-09-2718617CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.7000
2011-09-2718618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-09-2718618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0048.0000
2011-09-2718616CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-09-2718618BDRS1SI0032102244DARS0.00103.0000
2011-09-2718618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-09-2718618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-09-2718616CETOGSI0031101338ETOL0.0050.0011
2011-09-2718618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0093.0000
2011-09-2718618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-09-2718618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-09-2718618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-09-2718618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-09-2718618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-09-2718618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-09-2718618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-09-2718617CGHUGSI0031108655GRAND HOTEL UNION0.008.0500
2011-09-2718615CGRVGSI0031104076GORENJE0.006.00282122
2011-09-2718617CGSBGSI0031101296GEA0.006.3500
2011-09-2718617CHDOGSI0031101148HELIOS0.00364.2000
2011-09-2718616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0018.9900
2011-09-2718615CIEKGSI0031100090INTEREUROPA0.001.0611619
2011-09-2718617CIELGSI0031110263ELMO0.002.4000
2011-09-2718617CIHPGSI0031107459INLES0.003.2600
2011-09-2718617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-09-2718616CITBGSI0031102070ISTRABENZ0.002.413095
2011-09-2718617CJPIGSI0031109109JAVOR PIVKA0.000.8500
2011-09-2718617CJTKGSI0031107863JUTEKS0.0013.00641
2011-09-2718618BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-09-2718618BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-09-2718618BKBG3SI0042103190KB1909, obveznice 3. izdaje0.000.0000
2011-09-2718618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-09-2718618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-09-2718615CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.004.61270021
2011-09-2718618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-09-2718618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-09-2718617PKDHPSI0031200502KD GROUP0.009.31664
2011-09-2718617CKDHRSI0031110461KD GROUP0.0039.9025019
2011-09-2718615CKRKGSI0031102120KRKA0.0050.2018921131
2011-09-2718618BKSF1SI0022103210KS NALO?BE, obveznice 1. izdaje0.000.0000
2011-09-2718617CKSFRSI0021113855KS NALO?BE0.000.5000
2011-09-2718615CLKPGSI0031101346LUKA KOPER0.009.209049
2011-09-2718617CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-09-2718616CMAJGSI0031108200MLINOTEST0.003.8000
2011-09-2718617CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-09-2718615CMELRSI0031100082MERCATOR0.00150.3045416
2011-09-2718617CMKIRSI0021113194MAKSIMA INVEST0.000.12662
2011-09-2718617CMKOGSI0031101304MELAMIN0.0014.0000
2011-09-2718617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.50471
2011-09-2718617CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-09-2718617CMR0RSI0021111990MERCATA0.001.5000
2011-09-2718617CMR1RSI0021113111M10.001.551931
2011-09-2718616CMTSGSI0031103706KOMPAS MTS0.007.5000
2011-09-2718617CNALNSI0031102690NAMA0.0026.0000
2011-09-2718617CNF2RSI0021112006NFD HOLDING0.000.286675
2011-09-2718616CNIKNSI0031100793NIKA0.0016.50331
2011-09-2718618BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-09-2718618BNLB15SI0022102253NLB 15. IZDAJA0.00100.5000
2011-09-2718618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-09-2718618BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-09-2718618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-09-2718618BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-09-2718618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-09-2718618BNLB26SI0022103111NLB 26. IZDAJA0.0098.9900
2011-09-2718627VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.602433629
2011-09-2718618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-09-2718618BPET1SI0032102947PETROL 1. IZDAJA0.00107.5021
2011-09-2718615CPETGSI0031102153PETROL0.00157.5065029
2011-09-2718616CPILRSI0031107418PIVOVARNA LA?KO0.0010.50584
2011-09-2718617CPOPGSI0031108226PLAMA - PUR0.0014.501001
2011-09-2718616CPOSRSI0021110513POZAVAROVALNICA SAVA0.005.8165566
2011-09-2718617PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-09-2718618BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-09-2718618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-09-2718618BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-09-2718618BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-09-2718618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0060.0000
2011-09-2718616PPRBPSI0021200405PROBANKA0.0010.24101
2011-09-2718617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-09-2718617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-09-2718618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0000
2011-09-2718618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-09-2718618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-09-2718618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-09-2718618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2011-09-2718618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-09-2718618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2011-09-2718618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-09-2718618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-09-2718618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.4000
2011-09-2718618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2011-09-2718618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-09-2718618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.5000
2011-09-2718618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0091.0100
2011-09-2718618BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-09-2718618BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-09-2718618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-09-2718618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-09-2718618BRS67SI0002103057SLOREP 4.125 26/01/200.0094.3000
2011-09-2718618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-09-2718618BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-09-2718618BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-09-2718618BSA02SI0032103085SAVA 2. IZDAJA0.0099.9900
2011-09-2718616CSALRSI0031110453SALUS0.00255.00201
2011-09-2718616CSAVASI0031108457SAVA0.0026.2024518
2011-09-2718618BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-09-2718617CSINGSI0021111396SIVENT0.000.0200
2011-09-2718618BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-09-2718617CSKDRSI0031110164KD0.00309.0011
2011-09-2718617CSLLGSI0031100405SLOVENIJALES0.0030.20352
2011-09-2718617CSMPRSI0021115223ALTA Skupina0.000.0000
2011-09-2718618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.405025
2011-09-2718617CST1RSI0021112105HRAM HOLDING0.000.663002
2011-09-2718616CTCRGSI0031100637TERME ?ATE?0.00179.001304
2011-09-2718617CTEAGSI0031102211TEKSTINA0.000.4500
2011-09-2718615CTLSGSI0031104290TELEKOM SLOVENIJE0.0061.10715611
2011-09-2718617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1100
2011-09-2718617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-09-2718626DTZ132SI0002500203TRIMESE?NE ZAKLADNE MENICE 132. IZDAJA0.000.0000
2011-09-2718616CUKIGSI0031108994UNIOR0.0010.00421
2011-09-2718617CVHDRSI0021111313VIPA HOLDING0.000.6000
2011-09-2718617CVLJGSI0031100694VELANA0.002.0000
2011-09-2718617CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-09-2718618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-09-2718618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-09-2718616CZTOGSI0031108440?ITO0.0082.0042
2011-09-2718617CZV2RSI0021112154ZVON DVA HOLDING0.000.001101
2011-09-2718617CZVHRSI0021111776ZVON ENA HOLDING0.000.0400
2011-09-2718616CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0012.502127912
Stevilo zapisov: 146