Tecajnica Ljubljanske borze za dan '2011-09-14'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-09-1417718BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.0000
2011-09-1417718BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-09-1417716CABKNSI0021108608ABANKA0.0024.9000
2011-09-1417716CAELGSI0031103276AERODROM LJUBLJANA0.0012.52182
2011-09-1417718BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00100.4000
2011-09-1417717CAGOGSI0031110743AGROGORICA0.005.9500
2011-09-1417717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-09-1417717CAPOGSI0031113424ALPOS0.000.1000
2011-09-1417717CATPGSI0021112162AKTIVA NALO?BE0.004.045456
2011-09-1417718BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0095.0000
2011-09-1417718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-09-1417718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-09-1417718BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-09-1417718BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-09-1417718BBCE15SI0022103186BANKA CELJE 15.IZDAJA0.00100.0000
2011-09-1417718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-09-1417717CCETGSI0031100843CETIS0.0023.0200
2011-09-1417717CCICGSI0031103805CINKARNA CELJE0.0080.222002
2011-09-1417717CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.7000
2011-09-1417718BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-09-1417718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0048.0000
2011-09-1417716CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-09-1417718BDRS1SI0032102244DARS0.00103.0000
2011-09-1417718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-09-1417718BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-09-1417716CETOGSI0031101338ETOL0.0060.0000
2011-09-1417718BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0093.0000
2011-09-1417718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-09-1417718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-09-1417718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-09-1417718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-09-1417718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-09-1417718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-09-1417718BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-09-1417717CGHUGSI0031108655GRAND HOTEL UNION0.008.0100
2011-09-1417715CGRVGSI0031104076GORENJE0.006.50334519
2011-09-1417717CGSBGSI0031101296GEA0.006.3500
2011-09-1417717CHDOGSI0031101148HELIOS0.00371.10312
2011-09-1417716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0018.9900
2011-09-1417715CIEKGSI0031100090INTEREUROPA0.001.41297110
2011-09-1417717CIELGSI0031110263ELMO0.002.4000
2011-09-1417717CIHPGSI0031107459INLES0.003.2600
2011-09-1417717CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-09-1417716CITBGSI0031102070ISTRABENZ0.002.35164
2011-09-1417717CJPIGSI0031109109JAVOR PIVKA0.000.8500
2011-09-1417717CJTKGSI0031107863JUTEKS0.0015.0031
2011-09-1417718BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-09-1417718BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-09-1417718BKBG3SI0042103190KB1909, obveznice 3. izdaje0.000.0000
2011-09-1417718BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-09-1417718BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-09-1417715CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.005.0215008
2011-09-1417718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-09-1417718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-09-1417717PKDHPSI0031200502KD GROUP0.009.0611
2011-09-1417717CKDHRSI0031110461KD GROUP0.0040.0010014
2011-09-1417715CKRKGSI0031102120KRKA0.0055.0017433101
2011-09-1417718BKSF1SI0022103210KS NALO?BE, obveznice 1. izdaje0.000.0000
2011-09-1417717CKSFRSI0021113855KS NALO?BE0.000.6000
2011-09-1417715CLKPGSI0031101346LUKA KOPER0.0010.10147618
2011-09-1417717CMAHRSI0021111511MAKSIMA HOLDING0.000.023091
2011-09-1417716CMAJGSI0031108200MLINOTEST0.003.0000
2011-09-1417717CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-09-1417715CMELRSI0031100082MERCATOR0.00154.50211731
2011-09-1417718BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-09-1417717CMKIRSI0021113194MAKSIMA INVEST0.000.1531
2011-09-1417717CMKOGSI0031101304MELAMIN0.0014.0000
2011-09-1417717CMLHRSI0021110588MODRA LINIJA HOLDING0.007.501072
2011-09-1417717CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-09-1417717CMR0RSI0021111990MERCATA0.001.502403
2011-09-1417717CMR1RSI0021113111M10.001.55982
2011-09-1417716CMTSGSI0031103706KOMPAS MTS0.007.5000
2011-09-1417717CNALNSI0031102690NAMA0.0026.0000
2011-09-1417717CNF2RSI0021112006NFD HOLDING0.000.281863
2011-09-1417716CNIKNSI0031100793NIKA0.0016.5000
2011-09-1417718BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-09-1417718BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-09-1417718BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-09-1417718BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-09-1417718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-09-1417718BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-09-1417718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-09-1417718BNLB26SI0022103111NLB 26. IZDAJA0.0099.0000
2011-09-1417727VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6227954
2011-09-1417718BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-09-1417718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-09-1417718BPET1SI0032102947PETROL 1. IZDAJA0.00108.0000
2011-09-1417715CPETGSI0031102153PETROL0.00163.1032722
2011-09-1417716CPILRSI0031107418PIVOVARNA LA?KO0.0012.00202
2011-09-1417717CPOPGSI0031108226PLAMA - PUR0.0015.0000
2011-09-1417716CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.0300
2011-09-1417717PPPDPSI0021200819PRVA GROUP0.0030.0000
2011-09-1417718BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-09-1417718BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-09-1417718BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-09-1417718BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-09-1417718BPRB9SI0022102766PROBANKA 9. ZDAJA0.0075.0000
2011-09-1417716PPRBPSI0021200405PROBANKA0.0012.8000
2011-09-1417717PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-09-1417717CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-09-1417718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.2000
2011-09-1417718BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-09-1417718BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-09-1417718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-09-1417718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.00100001
2011-09-1417718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-09-1417718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.5000
2011-09-1417718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-09-1417718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-09-1417718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.40122
2011-09-1417718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2011-09-1417718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-09-1417718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.5000
2011-09-1417718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0091.0100
2011-09-1417718BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-09-1417718BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-09-1417718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-09-1417718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-09-1417718BRS67SI0002103057SLOREP 4.125 26/01/200.0094.3000
2011-09-1417718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-09-1417718BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-09-1417718BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-09-1417718BSA02SI0032103085SAVA 2. IZDAJA0.0099.9900
2011-09-1417716CSALRSI0031110453SALUS0.00260.0000
2011-09-1417716CSAVASI0031108457SAVA0.0030.00807
2011-09-1417718BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-09-1417717CSINGSI0021111396SIVENT0.000.0200
2011-09-1417718BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-09-1417717CSKDRSI0031110164KD0.00370.0000
2011-09-1417717CSLLGSI0031100405SLOVENIJALES0.0035.00443
2011-09-1417717CSMPRSI0021115223ALTA Skupina0.000.0000
2011-09-1417718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.01209810
2011-09-1417717CST1RSI0021112105HRAM HOLDING0.000.5000
2011-09-1417716CTCRGSI0031100637TERME ?ATE?0.00178.9000
2011-09-1417717CTEAGSI0031102211TEKSTINA0.000.4500
2011-09-1417715CTLSGSI0031104290TELEKOM SLOVENIJE0.0065.0056213
2011-09-1417717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1100
2011-09-1417717CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-09-1417726DTZ132SI0002500203TRIMESE?NE ZAKLADNE MENICE 132. IZDAJA0.000.0000
2011-09-1417716CUKIGSI0031108994UNIOR0.0011.0000
2011-09-1417717CVHDRSI0021111313VIPA HOLDING0.000.601682
2011-09-1417717CVLJGSI0031100694VELANA0.002.0000
2011-09-1417717CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-09-1417718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-09-1417718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.00303
2011-09-1417716CZTOGSI0031108440?ITO0.0090.0011
2011-09-1417717CZV2RSI0021112154ZVON DVA HOLDING0.000.0400
2011-09-1417717CZVHRSI0021111776ZVON ENA HOLDING0.000.0400
2011-09-1417716CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0013.017537
Stevilo zapisov: 149