Tecajnica Ljubljanske borze za dan '2011-09-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-09-1317618BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.0000
2011-09-1317618BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-09-1317616CABKNSI0021108608ABANKA0.0024.9000
2011-09-1317616CAELGSI0031103276AERODROM LJUBLJANA0.0013.0050113
2011-09-1317618BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00100.4000
2011-09-1317617CAGOGSI0031110743AGROGORICA0.005.9500
2011-09-1317617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-09-1317617CAPOGSI0031113424ALPOS0.000.1000
2011-09-1317617CATPGSI0021112162AKTIVA NALO?BE0.004.042273
2011-09-1317618BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0095.002551
2011-09-1317618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-09-1317618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0011
2011-09-1317618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0011
2011-09-1317618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-09-1317618BBCE15SI0022103186BANKA CELJE 15.IZDAJA0.00100.00502
2011-09-1317618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-09-1317617CCETGSI0031100843CETIS0.0023.0200
2011-09-1317617CCICGSI0031103805CINKARNA CELJE0.0090.0000
2011-09-1317617CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.7000
2011-09-1317618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-09-1317618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0048.0000
2011-09-1317616CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-09-1317618BDRS1SI0032102244DARS0.00103.0000
2011-09-1317618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-09-1317618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-09-1317616CETOGSI0031101338ETOL0.0060.0000
2011-09-1317618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0093.0000
2011-09-1317618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-09-1317618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-09-1317618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-09-1317618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-09-1317618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-09-1317618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5032
2011-09-1317618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-09-1317617CGHUGSI0031108655GRAND HOTEL UNION0.008.0100
2011-09-1317615CGRVGSI0031104076GORENJE0.006.58145019
2011-09-1317617CGSBGSI0031101296GEA0.006.3500
2011-09-1317617CHDOGSI0031101148HELIOS0.00377.00195
2011-09-1317616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0018.9900
2011-09-1317615CIEKGSI0031100090INTEREUROPA0.001.44391516
2011-09-1317617CIELGSI0031110263ELMO0.002.4000
2011-09-1317617CIHPGSI0031107459INLES0.003.2600
2011-09-1317617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-09-1317616CITBGSI0031102070ISTRABENZ0.002.35502
2011-09-1317617CJPIGSI0031109109JAVOR PIVKA0.000.8500
2011-09-1317617CJTKGSI0031107863JUTEKS0.0017.0000
2011-09-1317618BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-09-1317618BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-09-1317618BKBG3SI0042103190KB1909, obveznice 3. izdaje0.000.0000
2011-09-1317618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-09-1317618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-09-1317615CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.005.00552925
2011-09-1317618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-09-1317618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-09-1317617PKDHPSI0031200502KD GROUP0.009.0600
2011-09-1317617CKDHRSI0031110461KD GROUP0.0040.001289
2011-09-1317615CKRKGSI0031102120KRKA0.0055.0212282101
2011-09-1317618BKSF1SI0022103210KS NALO?BE, obveznice 1. izdaje0.000.0000
2011-09-1317617CKSFRSI0021113855KS NALO?BE0.000.6000
2011-09-1317615CLKPGSI0031101346LUKA KOPER0.0010.407409
2011-09-1317617CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-09-1317616CMAJGSI0031108200MLINOTEST0.003.00201
2011-09-1317617CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-09-1317615CMELRSI0031100082MERCATOR0.00154.4052712
2011-09-1317618BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-09-1317617CMKIRSI0021113194MAKSIMA INVEST0.000.10332
2011-09-1317617CMKOGSI0031101304MELAMIN0.0014.0000
2011-09-1317617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2011-09-1317617CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-09-1317617CMR0RSI0021111990MERCATA0.001.7000
2011-09-1317617CMR1RSI0021113111M10.001.551462
2011-09-1317616CMTSGSI0031103706KOMPAS MTS0.007.5000
2011-09-1317617CNALNSI0031102690NAMA0.0026.0000
2011-09-1317617CNF2RSI0021112006NFD HOLDING0.000.25752
2011-09-1317616CNIKNSI0031100793NIKA0.0016.5000
2011-09-1317618BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-09-1317618BNLB15SI0022102253NLB 15. IZDAJA0.00100.00831
2011-09-1317618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-09-1317618BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-09-1317618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-09-1317618BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-09-1317618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-09-1317618BNLB26SI0022103111NLB 26. IZDAJA0.0099.00932
2011-09-1317627VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.625605533
2011-09-1317618BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-09-1317618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0052
2011-09-1317618BPET1SI0032102947PETROL 1. IZDAJA0.00108.00201
2011-09-1317615CPETGSI0031102153PETROL0.00166.5042520
2011-09-1317616CPILRSI0031107418PIVOVARNA LA?KO0.0012.00149111
2011-09-1317617CPOPGSI0031108226PLAMA - PUR0.0015.0000
2011-09-1317616CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.037439
2011-09-1317617PPPDPSI0021200819PRVA GROUP0.0030.00301
2011-09-1317618BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-09-1317618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-09-1317618BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-09-1317618BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-09-1317618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0075.0000
2011-09-1317616PPRBPSI0021200405PROBANKA0.0012.8000
2011-09-1317617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-09-1317617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-09-1317618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.20551
2011-09-1317618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.10591
2011-09-1317618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.50121
2011-09-1317618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-09-1317618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.00101
2011-09-1317618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-09-1317618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.502331
2011-09-1317618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-09-1317618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-09-1317618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.0000
2011-09-1317618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2011-09-1317618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-09-1317618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.5000
2011-09-1317618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0091.0100
2011-09-1317618BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-09-1317618BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-09-1317618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-09-1317618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-09-1317618BRS67SI0002103057SLOREP 4.125 26/01/200.0094.3000
2011-09-1317618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-09-1317618BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-09-1317618BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-09-1317618BSA02SI0032103085SAVA 2. IZDAJA0.0099.9911
2011-09-1317616CSALRSI0031110453SALUS0.00260.0000
2011-09-1317616CSAVASI0031108457SAVA0.0030.0024711
2011-09-1317618BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-09-1317617CSINGSI0021111396SIVENT0.000.0200
2011-09-1317618BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-09-1317617CSKDRSI0031110164KD0.00370.0000
2011-09-1317617CSLLGSI0031100405SLOVENIJALES0.0035.01252
2011-09-1317617CSMPRSI0021115223ALTA Skupina0.000.0000
2011-09-1317618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.1553136
2011-09-1317617CST1RSI0021112105HRAM HOLDING0.000.5000
2011-09-1317616CTCRGSI0031100637TERME ?ATE?0.00178.9000
2011-09-1317617CTEAGSI0031102211TEKSTINA0.000.4500
2011-09-1317615CTLSGSI0031104290TELEKOM SLOVENIJE0.0066.0049820
2011-09-1317617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1100
2011-09-1317617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-09-1317626DTZ132SI0002500203TRIMESE?NE ZAKLADNE MENICE 132. IZDAJA0.000.0000
2011-09-1317616CUKIGSI0031108994UNIOR0.0011.0000
2011-09-1317617CVHDRSI0021111313VIPA HOLDING0.000.4000
2011-09-1317617CVLJGSI0031100694VELANA0.002.0000
2011-09-1317617CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-09-1317618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-09-1317618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0011
2011-09-1317616CZTOGSI0031108440?ITO0.0093.0000
2011-09-1317617CZV2RSI0021112154ZVON DVA HOLDING0.000.04301
2011-09-1317617CZVHRSI0021111776ZVON ENA HOLDING0.000.04241
2011-09-1317616CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0012.831283
Stevilo zapisov: 149