Tecajnica Ljubljanske borze za dan '2011-09-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-09-0917418BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.0000
2011-09-0917418BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-09-0917416CABKNSI0021108608ABANKA0.0024.9000
2011-09-0917416CAELGSI0031103276AERODROM LJUBLJANA0.0014.005108
2011-09-0917418BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00100.4000
2011-09-0917417CAGOGSI0031110743AGROGORICA0.005.9500
2011-09-0917417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-09-0917417CAPOGSI0031113424ALPOS0.000.1000
2011-09-0917417CATPGSI0021112162AKTIVA NALO?BE0.004.04882
2011-09-0917418BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0095.0000
2011-09-0917418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-09-0917418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-09-0917418BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.1000
2011-09-0917418BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-09-0917418BBCE15SI0022103186BANKA CELJE 15.IZDAJA0.00100.0100
2011-09-0917418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-09-0917417CCETGSI0031100843CETIS0.0023.0200
2011-09-0917417CCICGSI0031103805CINKARNA CELJE0.0090.0000
2011-09-0917417CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.7000
2011-09-0917418BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-09-0917418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0048.0000
2011-09-0917416CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-09-0917418BDRS1SI0032102244DARS0.00103.0000
2011-09-0917418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-09-0917418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-09-0917416CETOGSI0031101338ETOL0.0060.0000
2011-09-0917418BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0093.0000
2011-09-0917418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-09-0917418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-09-0917418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-09-0917418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-09-0917418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-09-0917418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-09-0917418BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-09-0917417CGHUGSI0031108655GRAND HOTEL UNION0.008.0100
2011-09-0917415CGRVGSI0031104076GORENJE0.006.753793110
2011-09-0917417CGSBGSI0031101296GEA0.006.3500
2011-09-0917417CHDOGSI0031101148HELIOS0.00390.00759
2011-09-0917416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0018.9900
2011-09-0917415CIEKGSI0031100090INTEREUROPA0.001.85142
2011-09-0917417CIELGSI0031110263ELMO0.002.4000
2011-09-0917417CIHPGSI0031107459INLES0.003.2600
2011-09-0917417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-09-0917416CITBGSI0031102070ISTRABENZ0.002.61201
2011-09-0917417CJPIGSI0031109109JAVOR PIVKA0.000.8551
2011-09-0917417CJTKGSI0031107863JUTEKS0.0017.0000
2011-09-0917418BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-09-0917418BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-09-0917418BKBG3SI0042103190KB1909, obveznice 3. izdaje0.000.0000
2011-09-0917418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-09-0917418BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00103.0000
2011-09-0917415CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.005.30209013
2011-09-0917418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-09-0917418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-09-0917417PKDHPSI0031200502KD GROUP0.009.11182
2011-09-0917417CKDHRSI0031110461KD GROUP0.0039.9910011
2011-09-0917415CKRKGSI0031102120KRKA0.0057.004818118
2011-09-0917418BKSF1SI0022103210KS NALO?BE, obveznice 1. izdaje0.000.0000
2011-09-0917417CKSFRSI0021113855KS NALO?BE0.000.461292
2011-09-0917415CLKPGSI0031101346LUKA KOPER0.0010.502705
2011-09-0917417CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-09-0917416CMAJGSI0031108200MLINOTEST0.003.8000
2011-09-0917417CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-09-0917415CMELRSI0031100082MERCATOR0.00156.0018413
2011-09-0917418BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-09-0917417CMKIRSI0021113194MAKSIMA INVEST0.000.163301
2011-09-0917417CMKOGSI0031101304MELAMIN0.0014.0000
2011-09-0917417CMLHRSI0021110588MODRA LINIJA HOLDING0.007.5000
2011-09-0917417CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-09-0917417CMR0RSI0021111990MERCATA0.001.706284
2011-09-0917417CMR1RSI0021113111M10.001.553193
2011-09-0917416CMTSGSI0031103706KOMPAS MTS0.007.5000
2011-09-0917417CNALNSI0031102690NAMA0.0026.0000
2011-09-0917417CNF2RSI0021112006NFD HOLDING0.000.247775
2011-09-0917416CNIKNSI0031100793NIKA0.0016.5000
2011-09-0917418BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-09-0917418BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-09-0917418BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-09-0917418BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-09-0917418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-09-0917418BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-09-0917418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-09-0917418BNLB26SI0022103111NLB 26. IZDAJA0.0099.0000
2011-09-0917427VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.63178513
2011-09-0917418BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-09-0917418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-09-0917418BPET1SI0032102947PETROL 1. IZDAJA0.00108.0000
2011-09-0917415CPETGSI0031102153PETROL0.00167.0081130
2011-09-0917416CPILRSI0031107418PIVOVARNA LA?KO0.0012.009155
2011-09-0917417CPOPGSI0031108226PLAMA - PUR0.0015.0000
2011-09-0917416CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.108626
2011-09-0917417PPPDPSI0021200819PRVA GROUP0.000.0000
2011-09-0917418BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-09-0917418BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-09-0917418BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-09-0917418BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-09-0917418BPRB9SI0022102766PROBANKA 9. ZDAJA0.0075.0000
2011-09-0917416PPRBPSI0021200405PROBANKA0.0012.8000
2011-09-0917417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-09-0917417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-09-0917418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.2000
2011-09-0917418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-09-0917418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00102.0000
2011-09-0917418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-09-0917418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2011-09-0917418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-09-0917418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2011-09-0917418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-09-0917418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.0099.1300
2011-09-0917418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.0000
2011-09-0917418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0000
2011-09-0917418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-09-0917418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.5000
2011-09-0917418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0091.0100
2011-09-0917418BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-09-0917418BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-09-0917418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-09-0917418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-09-0917418BRS67SI0002103057SLOREP 4.125 26/01/200.0094.3000
2011-09-0917418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-09-0917418BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-09-0917418BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-09-0917418BSA02SI0032103085SAVA 2. IZDAJA0.0099.9900
2011-09-0917416CSALRSI0031110453SALUS0.00260.0000
2011-09-0917416CSAVASI0031108457SAVA0.0030.991028
2011-09-0917418BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-09-0917417CSINGSI0021111396SIVENT0.000.0200
2011-09-0917418BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-09-0917417CSKDRSI0031110164KD0.00370.0000
2011-09-0917417CSLLGSI0031100405SLOVENIJALES0.0035.0100
2011-09-0917417CSMPRSI0021115223ALTA Skupina0.000.0000
2011-09-0917418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.011412
2011-09-0917417CST1RSI0021112105HRAM HOLDING0.000.503311
2011-09-0917416CTCRGSI0031100637TERME ?ATE?0.00178.9000
2011-09-0917417CTEAGSI0031102211TEKSTINA0.000.4500
2011-09-0917415CTLSGSI0031104290TELEKOM SLOVENIJE0.0066.70160220
2011-09-0917417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.1100
2011-09-0917417CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-09-0917426DTZ132SI0002500203TRIMESE?NE ZAKLADNE MENICE 132. IZDAJA0.000.0000
2011-09-0917416CUKIGSI0031108994UNIOR0.0011.003054
2011-09-0917417CVHDRSI0021111313VIPA HOLDING0.000.4000
2011-09-0917417CVLJGSI0031100694VELANA0.002.0000
2011-09-0917417CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-09-0917418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-09-0917418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-09-0917416CZTOGSI0031108440?ITO0.0093.00756
2011-09-0917417CZV2RSI0021112154ZVON DVA HOLDING0.000.0400
2011-09-0917417CZVHRSI0021111776ZVON ENA HOLDING0.000.0400
2011-09-0917416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0013.5085710
Stevilo zapisov: 149