Tecajnica Ljubljanske borze za dan '2011-08-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-08-0815118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.3000
2011-08-0815118BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-08-0815116CABKNSI0021108608ABANKA0.0030.0000
2011-08-0815116CAELGSI0031103276AERODROM LJUBLJANA0.0015.00116316
2011-08-0815118BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00100.4000
2011-08-0815117CAGOGSI0031110743AGROGORICA0.005.9500
2011-08-0815117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-08-0815117CAPOGSI0031113424ALPOS0.000.1000
2011-08-0815117CATPGSI0021112162AKTIVA NALO?BE0.004.04292227
2011-08-0815118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0095.0000
2011-08-0815118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-08-0815118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-08-0815118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.1000
2011-08-0815118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-08-0815118BBCE15SI0022103186BANKA CELJE 15.IZDAJA0.000.0000
2011-08-0815118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-08-0815117CCETGSI0031100843CETIS0.0025.5000
2011-08-0815117CCICGSI0031103805CINKARNA CELJE0.0085.00422
2011-08-0815117CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.7000
2011-08-0815118BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-08-0815118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0050.0000
2011-08-0815116CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-08-0815118BDRS1SI0032102244DARS0.00103.0000
2011-08-0815118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-08-0815118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-08-0815116CETOGSI0031101338ETOL0.0065.0000
2011-08-0815118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0090.0000
2011-08-0815118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-08-0815118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-08-0815118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-08-0815118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-08-0815118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-08-0815118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-08-0815118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-08-0815117CFINRSI0021113962FINETOL0.001.3000
2011-08-0815117CGHUGSI0031108655GRAND HOTEL UNION0.009.8400
2011-08-0815117CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-08-0815115CGRVGSI0031104076GORENJE0.007.45371140
2011-08-0815117CGSBGSI0031101296GEA0.006.3500
2011-08-0815117CHDOGSI0031101148HELIOS0.00350.00435
2011-08-0815116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0017.6500
2011-08-0815115CIEKGSI0031100090INTEREUROPA0.001.805836
2011-08-0815117CIELGSI0031110263ELMO0.003.5000
2011-08-0815117CIHPGSI0031107459INLES0.003.2600
2011-08-0815117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-08-0815116CITBGSI0031102070ISTRABENZ0.002.992006
2011-08-0815117CJPIGSI0031109109JAVOR PIVKA0.000.9100
2011-08-0815117CJTKGSI0031107863JUTEKS0.0022.0000
2011-08-0815118BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-08-0815118BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-08-0815118BKBG3SI0042103190KB1909, obveznice 3. izdaje0.000.0000
2011-08-0815118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-08-0815118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-08-0815115CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.005.87263245
2011-08-0815118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-08-0815118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-08-0815117PKDHPSI0031200502KD GROUP0.008.0000
2011-08-0815117CKDHRSI0031110461KD GROUP0.0042.4000
2011-08-0815115CKRKGSI0031102120KRKA0.0058.2549851280
2011-08-0815118BKSF1SI0022103210KS NALO?BE, obveznice 1. izdaje0.000.0000
2011-08-0815117CKSFRSI0021113855KS NALO?BE0.000.8000
2011-08-0815115CLKPGSI0031101346LUKA KOPER0.0011.50249841
2011-08-0815117CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-08-0815116CMAJGSI0031108200MLINOTEST0.004.0000
2011-08-0815117CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-08-0815115CMELRSI0031100082MERCATOR0.00155.00157341
2011-08-0815118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-08-0815117CMKIRSI0021113194MAKSIMA INVEST0.000.1500
2011-08-0815117CMKOGSI0031101304MELAMIN0.0013.0000
2011-08-0815117CMLHRSI0021110588MODRA LINIJA HOLDING0.007.601163
2011-08-0815117CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-08-0815117CMR0RSI0021111990MERCATA0.002.0000
2011-08-0815117CMR1RSI0021113111M10.001.6521
2011-08-0815116CMTSGSI0031103706KOMPAS MTS0.006.0000
2011-08-0815117CNALNSI0031102690NAMA0.0024.2500
2011-08-0815117CNF2RSI0021112006NFD HOLDING0.000.3132878
2011-08-0815116CNIKNSI0031100793NIKA0.0016.5000
2011-08-0815118BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-08-0815118BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-08-0815118BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-08-0815118BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-08-0815118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-08-0815118BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-08-0815118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-08-0815118BNLB26SI0022103111NLB 26. IZDAJA0.00100.5000
2011-08-0815127VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6210861641
2011-08-0815118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-08-0815118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-08-0815118BPET1SI0032102947PETROL 1. IZDAJA0.00108.0000
2011-08-0815115CPETGSI0031102153PETROL0.00204.5061758
2011-08-0815116CPILRSI0031107418PIVOVARNA LA?KO0.0010.0033611
2011-08-0815117CPOPGSI0031108226PLAMA - PUR0.0015.0000
2011-08-0815116CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.704042
2011-08-0815117PPPDPSI0021200819PRVA GROUP0.000.0000
2011-08-0815118BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-08-0815118BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-08-0815118BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-08-0815118BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-08-0815118BPRB9SI0022102766PROBANKA 9. ZDAJA0.0075.0000
2011-08-0815116PPRBPSI0021200405PROBANKA0.0016.0000
2011-08-0815118BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-08-0815117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-08-0815117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-08-0815118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.2000
2011-08-0815118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-08-0815118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00102.0000
2011-08-0815118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-08-0815118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00102.0000
2011-08-0815118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-08-0815118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00101.0100
2011-08-0815118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-08-0815118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00101.5000
2011-08-0815118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00101.0000
2011-08-0815118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.5000
2011-08-0815118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-08-0815118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.5000
2011-08-0815118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0091.01101
2011-08-0815118BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-08-0815118BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-08-0815118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00102.3700
2011-08-0815118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-08-0815118BRS67SI0002103057SLOREP 4.125 26/01/200.0096.0000
2011-08-0815118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-08-0815118BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-08-0815118BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-08-0815118BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-08-0815116CSALRSI0031110453SALUS0.00267.006313
2011-08-0815116CSAVASI0031108457SAVA0.0038.8112317
2011-08-0815118BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-08-0815117CSINGSI0021111396SIVENT0.000.0300
2011-08-0815118BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-08-0815117CSKDRSI0031110164KD0.00450.0000
2011-08-0815117CSLLGSI0031100405SLOVENIJALES0.00105.2000
2011-08-0815117CSMPRSI0021115223ALTA Skupina0.000.0000
2011-08-0815118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.1116836
2011-08-0815117CST1RSI0021112105HRAM HOLDING0.000.4400
2011-08-0815116CTCRGSI0031100637TERME ?ATE?0.00178.9000
2011-08-0815117CTEAGSI0031102211TEKSTINA0.000.4500
2011-08-0815115CTLSGSI0031104290TELEKOM SLOVENIJE0.0069.00677337
2011-08-0815117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0400
2011-08-0815117CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-08-0815126DTZ132SI0002500203TRIMESE?NE ZAKLADNE MENICE 132. IZDAJA0.000.0000
2011-08-0815117CVHDRSI0021111313VIPA HOLDING0.000.4300
2011-08-0815117CVLJGSI0031100694VELANA0.002.0000
2011-08-0815117CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-08-0815118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-08-0815118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0081
2011-08-0815116CZTOGSI0031108440?ITO0.00104.0000
2011-08-0815117CZV2RSI0021112154ZVON DVA HOLDING0.000.0500
2011-08-0815117CZVHRSI0021111776ZVON ENA HOLDING0.000.0400
2011-08-0815116CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0013.15102114
Stevilo zapisov: 151