Tecajnica Ljubljanske borze za dan '2011-07-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-07-1813618BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.3000
2011-07-1813618BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-07-1813616CABKNSI0021108608ABANKA0.0030.0121
2011-07-1813616CAELGSI0031103276AERODROM LJUBLJANA0.0015.602203
2011-07-1813618BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00100.8000
2011-07-1813617CAGOGSI0031110743AGROGORICA0.005.9500
2011-07-1813617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-07-1813617CAPOGSI0031113424ALPOS0.000.1000
2011-07-1813617CATPGSI0021112162AKTIVA NALO?BE0.003.80262219
2011-07-1813618BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0095.0000
2011-07-1813618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-07-1813618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-07-1813618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-07-1813618BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-07-1813618BBCE15SI0022103186BANKA CELJE 15.IZDAJA0.000.003001
2011-07-1813618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-07-1813617CCETGSI0031100843CETIS0.0027.50201
2011-07-1813617CCICGSI0031103805CINKARNA CELJE0.0089.5000
2011-07-1813618BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-07-1813617CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.4400
2011-07-1813618BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-07-1813618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0050.0000
2011-07-1813616CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-07-1813618BDRS1SI0032102244DARS0.00103.0000
2011-07-1813618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-07-1813618BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-07-1813616CETOGSI0031101338ETOL0.0065.0000
2011-07-1813618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0090.0000
2011-07-1813618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-07-1813618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-07-1813618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-07-1813618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-07-1813618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-07-1813618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-07-1813618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-07-1813617CFINRSI0021113962FINETOL0.001.2600
2011-07-1813617CGHUGSI0031108655GRAND HOTEL UNION0.009.0500
2011-07-1813617CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-07-1813615CGRVGSI0031104076GORENJE0.009.30604517
2011-07-1813617CGSBGSI0031101296GEA0.006.3500
2011-07-1813617CHDOGSI0031101148HELIOS0.00360.0000
2011-07-1813616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0016.3000
2011-07-1813615CIEKGSI0031100090INTEREUROPA0.001.9000
2011-07-1813617CIELGSI0031110263ELMO0.003.5000
2011-07-1813617CIHPGSI0031107459INLES0.003.2600
2011-07-1813617CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-07-1813616CITBGSI0031102070ISTRABENZ0.002.90441
2011-07-1813617CJPIGSI0031109109JAVOR PIVKA0.000.9100
2011-07-1813617CJTKGSI0031107863JUTEKS0.0022.0000
2011-07-1813618BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-07-1813618BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-07-1813618BKBG3SI0042103190KB1909, obveznice 3. izdaje0.000.0000
2011-07-1813618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-07-1813618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-07-1813615CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.007.10536427
2011-07-1813618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-07-1813618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-07-1813617PKDHPSI0031200502KD GROUP0.008.28102
2011-07-1813617CKDHRSI0031110461KD GROUP0.0042.001008
2011-07-1813615CKRKGSI0031102120KRKA0.0060.00702872
2011-07-1813618BKSF1SI0022103210KS NALO?BE, obveznice 1. izdaje0.000.0000
2011-07-1813617CKSFRSI0021113855KS NALO?BE0.000.43572
2011-07-1813615CLKPGSI0031101346LUKA KOPER0.0012.501378
2011-07-1813617CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-07-1813616CMAJGSI0031108200MLINOTEST0.004.4400
2011-07-1813617CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-07-1813615CMELRSI0031100082MERCATOR0.00162.00137118
2011-07-1813618BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-07-1813617CMKIRSI0021113194MAKSIMA INVEST0.000.1400
2011-07-1813617CMKOGSI0031101304MELAMIN0.0013.0000
2011-07-1813617CMLHRSI0021110588MODRA LINIJA HOLDING0.007.60691
2011-07-1813627IMPEUSI0021400013ALTA EUROSTOCK0.005.0000
2011-07-1813617CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-07-1813617CMR0RSI0021111990MERCATA0.002.025584
2011-07-1813617CMR1RSI0021113111M10.001.754623
2011-07-1813616CMTSGSI0031103706KOMPAS MTS0.006.0000
2011-07-1813617CNALNSI0031102690NAMA0.0025.0000
2011-07-1813621FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.611221819
2011-07-1813617CNF2RSI0021112006NFD HOLDING0.000.30141016
2011-07-1813616CNIKNSI0031100793NIKA0.0016.5000
2011-07-1813618BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-07-1813618BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-07-1813618BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-07-1813618BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-07-1813618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-07-1813618BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-07-1813618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-07-1813618BNLB26SI0022103111NLB 26. IZDAJA0.00100.2500
2011-07-1813627VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7032514
2011-07-1813618BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-07-1813618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-07-1813618BPET1SI0032102947PETROL 1. IZDAJA0.00108.0000
2011-07-1813615CPETGSI0031102153PETROL0.00217.908711
2011-07-1813616CPILRSI0031107418PIVOVARNA LA?KO0.0010.00363
2011-07-1813617CPOPGSI0031108226PLAMA - PUR0.0015.00501
2011-07-1813616CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.903566
2011-07-1813617PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-07-1813618BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-07-1813618BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-07-1813618BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-07-1813618BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-07-1813618BPRB9SI0022102766PROBANKA 9. ZDAJA0.0075.0000
2011-07-1813616PPRBPSI0021200405PROBANKA0.0019.9900
2011-07-1813618BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-07-1813617PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-07-1813617CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-07-1813618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.6000
2011-07-1813618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-07-1813618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00102.0000
2011-07-1813618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-07-1813618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00102.0000
2011-07-1813618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-07-1813618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00101.0100
2011-07-1813618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-07-1813618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00101.5000
2011-07-1813618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.5000
2011-07-1813618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.5000
2011-07-1813618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-07-1813618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.5000
2011-07-1813618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.5100
2011-07-1813618BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-07-1813618BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-07-1813618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-07-1813618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-07-1813618BRS67SI0002103057SLOREP 4.125 26/01/200.0096.0000
2011-07-1813618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-07-1813618BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-07-1813618BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-07-1813618BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-07-1813616CSALRSI0031110453SALUS0.00292.0000
2011-07-1813616CSAVASI0031108457SAVA0.0044.003674
2011-07-1813618BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-07-1813617CSINGSI0021111396SIVENT0.000.0600
2011-07-1813618BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-07-1813617CSKDRSI0031110164KD0.00450.0000
2011-07-1813617CSLLGSI0031100405SLOVENIJALES0.00105.2000
2011-07-1813617CSMPRSI0021115223ALTA Skupina0.000.0000
2011-07-1813618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.766566
2011-07-1813617CST1RSI0021112105HRAM HOLDING0.000.412372
2011-07-1813616CTCRGSI0031100637TERME ?ATE?0.00178.9021
2011-07-1813617CTEAGSI0031102211TEKSTINA0.000.4500
2011-07-1813615CTLSGSI0031104290TELEKOM SLOVENIJE0.0078.5071512
2011-07-1813617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0200
2011-07-1813617CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-07-1813626DTZ132SI0002500203TRIMESE?NE ZAKLADNE MENICE 132. IZDAJA0.000.0000
2011-07-1813617CVHDRSI0021111313VIPA HOLDING0.000.7000
2011-07-1813617CVLJGSI0031100694VELANA0.002.0000
2011-07-1813617CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-07-1813618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-07-1813618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-07-1813616CZTOGSI0031108440?ITO0.00100.0000
2011-07-1813617CZV2RSI0021112154ZVON DVA HOLDING0.000.023501
2011-07-1813617CZVHRSI0021111776ZVON ENA HOLDING0.000.0400
2011-07-1813616CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0013.751094
Stevilo zapisov: 154