Tecajnica Ljubljanske borze za dan '2011-07-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-07-1113118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.3000
2011-07-1113118BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-07-1113116CABKNSI0021108608ABANKA0.0035.0000
2011-07-1113116CAELGSI0031103276AERODROM LJUBLJANA0.0015.50372
2011-07-1113118BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00100.8000
2011-07-1113117CAGOGSI0031110743AGROGORICA0.005.9520001
2011-07-1113117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-07-1113117CAPOGSI0031113424ALPOS0.000.1000
2011-07-1113117CATPGSI0021112162AKTIVA NALO?BE0.003.80269825
2011-07-1113118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.5000
2011-07-1113118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-07-1113118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-07-1113118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-07-1113118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-07-1113118BBCE15SI0022103186BANKA CELJE 15.IZDAJA0.000.0000
2011-07-1113118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-07-1113117CCETGSI0031100843CETIS0.0027.50201
2011-07-1113117CCICGSI0031103805CINKARNA CELJE0.0089.9851
2011-07-1113118BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-07-1113117CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.4400
2011-07-1113118BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-07-1113118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0050.0000
2011-07-1113116CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-07-1113118BDRS1SI0032102244DARS0.00103.0000
2011-07-1113118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-07-1113118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-07-1113116CETOGSI0031101338ETOL0.0065.0000
2011-07-1113118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0090.0000
2011-07-1113118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-07-1113118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-07-1113118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-07-1113118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-07-1113118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-07-1113118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-07-1113118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-07-1113117CFINRSI0021113962FINETOL0.001.2600
2011-07-1113117CGHUGSI0031108655GRAND HOTEL UNION0.009.0500
2011-07-1113117CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-07-1113115CGRVGSI0031104076GORENJE0.009.37396022
2011-07-1113117CGSBGSI0031101296GEA0.006.3500
2011-07-1113117CHDOGSI0031101148HELIOS0.00360.0021
2011-07-1113116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0016.3000
2011-07-1113115CIEKGSI0031100090INTEREUROPA0.001.9000
2011-07-1113117CIELGSI0031110263ELMO0.003.5000
2011-07-1113117CIHPGSI0031107459INLES0.003.2600
2011-07-1113127VINDDYSI0021401136INFOND DYNAMIC0.004.2800
2011-07-1113127VINDGLSI0021401128INFOND GLOBAL0.009.1600
2011-07-1113117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-07-1113116CITBGSI0031102070ISTRABENZ0.003.3000
2011-07-1113117CJPIGSI0031109109JAVOR PIVKA0.000.9100
2011-07-1113117CJTKGSI0031107863JUTEKS0.0022.0000
2011-07-1113118BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-07-1113118BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-07-1113118BKBG3SI0042103190KB1909, obveznice 3. izdaje0.000.0000
2011-07-1113118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-07-1113118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-07-1113115CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.006.5258811
2011-07-1113118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-07-1113118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-07-1113117PKDHPSI0031200502KD GROUP0.008.031027
2011-07-1113117CKDHRSI0031110461KD GROUP0.0042.001007
2011-07-1113115CKRKGSI0031102120KRKA0.0060.00939079
2011-07-1113118BKSF1SI0022103210KS NALO?BE, obveznice 1. izdaje0.000.0000
2011-07-1113117CKSFRSI0021113855KS NALO?BE0.000.35181
2011-07-1113115CLKPGSI0031101346LUKA KOPER0.0012.602823
2011-07-1113117CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-07-1113116CMAJGSI0031108200MLINOTEST0.004.4400
2011-07-1113117CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-07-1113115CMELRSI0031100082MERCATOR0.00162.6029215
2011-07-1113118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-07-1113117CMKIRSI0021113194MAKSIMA INVEST0.000.1400
2011-07-1113117CMKOGSI0031101304MELAMIN0.0013.0000
2011-07-1113117CMLHRSI0021110588MODRA LINIJA HOLDING0.007.6000
2011-07-1113127IMPEUSI0021400013ALTA EUROSTOCK0.005.0000
2011-07-1113117CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-07-1113117CMR0RSI0021111990MERCATA0.002.001211
2011-07-1113117CMR1RSI0021113111M10.001.902002
2011-07-1113116CMTSGSI0031103706KOMPAS MTS0.006.0000
2011-07-1113117CNALNSI0031102690NAMA0.0025.0000
2011-07-1113121FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.612427623
2011-07-1113117CNF2RSI0021112006NFD HOLDING0.000.24304626
2011-07-1113116CNIKNSI0031100793NIKA0.0016.5000
2011-07-1113118BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-07-1113118BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-07-1113118BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-07-1113118BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-07-1113118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-07-1113118BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-07-1113118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-07-1113118BNLB26SI0022103111NLB 26. IZDAJA0.00101.5000
2011-07-1113127VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6922566
2011-07-1113118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-07-1113118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-07-1113118BPET1SI0032102947PETROL 1. IZDAJA0.00108.0000
2011-07-1113115CPETGSI0031102153PETROL0.00218.50144223
2011-07-1113116CPILRSI0031107418PIVOVARNA LA?KO0.0010.016899
2011-07-1113117CPOPGSI0031108226PLAMA - PUR0.0015.0000
2011-07-1113116CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.2000
2011-07-1113117PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-07-1113118BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-07-1113118BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-07-1113118BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-07-1113118BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-07-1113118BPRB9SI0022102766PROBANKA 9. ZDAJA0.0075.0000
2011-07-1113116PPRBPSI0021200405PROBANKA0.0020.8000
2011-07-1113118BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-07-1113117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-07-1113117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-07-1113118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.5600
2011-07-1113118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-07-1113118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00102.0000
2011-07-1113118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-07-1113118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2011-07-1113118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-07-1113118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00102.0000
2011-07-1113118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-07-1113118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.0000
2011-07-1113118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.5000
2011-07-1113118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.5000
2011-07-1113118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-07-1113118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.5000
2011-07-1113118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.5100
2011-07-1113118BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-07-1113118BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-07-1113118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-07-1113118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-07-1113118BRS67SI0002103057SLOREP 4.125 26/01/200.0096.0000
2011-07-1113118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-07-1113118BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-07-1113118BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-07-1113118BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-07-1113116CSALRSI0031110453SALUS0.00300.001101
2011-07-1113116CSAVASI0031108457SAVA0.0044.5000
2011-07-1113118BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-07-1113117CSINGSI0021111396SIVENT0.000.0600
2011-07-1113118BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-07-1113117CSKDRSI0031110164KD0.00450.0000
2011-07-1113117CSLLGSI0031100405SLOVENIJALES0.00105.2000
2011-07-1113117CSMPRSI0021115223ALTA Skupina0.000.0000
2011-07-1113118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.0013808
2011-07-1113117CST1RSI0021112105HRAM HOLDING0.000.503322
2011-07-1113116CTCRGSI0031100637TERME ?ATE?0.00179.0000
2011-07-1113117CTEAGSI0031102211TEKSTINA0.000.4500
2011-07-1113115CTLSGSI0031104290TELEKOM SLOVENIJE0.0072.901379
2011-07-1113117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0200
2011-07-1113117CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-07-1113117CVHDRSI0021111313VIPA HOLDING0.000.7000
2011-07-1113117CVLJGSI0031100694VELANA0.002.0000
2011-07-1113117CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-07-1113118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-07-1113118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-07-1113116CZTOGSI0031108440?ITO0.00105.1000
2011-07-1113117CZV2RSI0021112154ZVON DVA HOLDING0.000.023491
2011-07-1113117CZVHRSI0021111776ZVON ENA HOLDING0.000.0400
2011-07-1113116CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0013.901775
Stevilo zapisov: 155