Tecajnica Ljubljanske borze za dan '2011-07-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-07-0612818BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.3000
2011-07-0612818BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-07-0612816CABKNSI0021108608ABANKA0.0035.0000
2011-07-0612816CAELGSI0031103276AERODROM LJUBLJANA0.0015.001597
2011-07-0612818BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00100.80501
2011-07-0612817CAGOGSI0031110743AGROGORICA0.005.8500
2011-07-0612817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-07-0612817CAPOGSI0031113424ALPOS0.000.1600
2011-07-0612817CATPGSI0021112162AKTIVA NALO?BE0.003.901017718
2011-07-0612818BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.5000
2011-07-0612818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-07-0612818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-07-0612818BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-07-0612818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-07-0612818BBCE15SI0022103186BANKA CELJE 15.IZDAJA0.000.0000
2011-07-0612818BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-07-0612817CCETGSI0031100843CETIS0.0026.0000
2011-07-0612817CCICGSI0031103805CINKARNA CELJE0.0090.0000
2011-07-0612818BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-07-0612817CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.4400
2011-07-0612818BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-07-0612818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0050.0000
2011-07-0612816CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-07-0612818BDRS1SI0032102244DARS0.00103.0000
2011-07-0612818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-07-0612818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-07-0612816CETOGSI0031101338ETOL0.0065.0000
2011-07-0612818BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0090.0000
2011-07-0612818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-07-0612818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-07-0612818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-07-0612818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-07-0612818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-07-0612818BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-07-0612818BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-07-0612817CFINRSI0021113962FINETOL0.001.2600
2011-07-0612817CGHUGSI0031108655GRAND HOTEL UNION0.009.0500
2011-07-0612817CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-07-0612815CGRVGSI0031104076GORENJE0.009.30576329
2011-07-0612817CGSBGSI0031101296GEA0.006.3500
2011-07-0612817CHDOGSI0031101148HELIOS0.00370.00101
2011-07-0612816CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0016.30631
2011-07-0612815CIEKGSI0031100090INTEREUROPA0.001.80252711
2011-07-0612817CIELGSI0031110263ELMO0.003.5000
2011-07-0612817CIHPGSI0031107459INLES0.003.2600
2011-07-0612827VINDDYSI0021401136INFOND DYNAMIC0.004.2800
2011-07-0612827VINDGLSI0021401128INFOND GLOBAL0.009.1600
2011-07-0612817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-07-0612816CITBGSI0031102070ISTRABENZ0.003.11441
2011-07-0612817CJPIGSI0031109109JAVOR PIVKA0.000.9100
2011-07-0612817CJTKGSI0031107863JUTEKS0.0022.0000
2011-07-0612818BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-07-0612818BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-07-0612818BKBG3SI0042103190KB1909, obveznice 3. izdaje0.000.0000
2011-07-0612818BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-07-0612818BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-07-0612815CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.006.60287627
2011-07-0612818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-07-0612818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-07-0612817PKDHPSI0031200502KD GROUP0.006.9081
2011-07-0612817CKDHRSI0031110461KD GROUP0.0042.001209
2011-07-0612815CKRKGSI0031102120KRKA0.0059.80316866
2011-07-0612817CKSFRSI0021113855KS NALO?BE0.000.2000
2011-07-0612815CLKPGSI0031101346LUKA KOPER0.0012.50328313
2011-07-0612817CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-07-0612816CMAJGSI0031108200MLINOTEST0.004.4400
2011-07-0612817CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-07-0612815CMELRSI0031100082MERCATOR0.00162.7074211
2011-07-0612818BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-07-0612817CMKIRSI0021113194MAKSIMA INVEST0.000.1400
2011-07-0612817CMKOGSI0031101304MELAMIN0.0013.0000
2011-07-0612817CMLHRSI0021110588MODRA LINIJA HOLDING0.007.60371
2011-07-0612827IMPEUSI0021400013ALTA EUROSTOCK0.005.0000
2011-07-0612817CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-07-0612817CMR0RSI0021111990MERCATA0.002.00971
2011-07-0612817CMR1RSI0021113111M10.001.90522
2011-07-0612816CMTSGSI0031103706KOMPAS MTS0.006.0000
2011-07-0612817CNALNSI0031102690NAMA0.0025.0000
2011-07-0612821FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.593007720
2011-07-0612817CNF2RSI0021112006NFD HOLDING0.000.20117112
2011-07-0612816CNIKNSI0031100793NIKA0.0016.5000
2011-07-0612818BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-07-0612818BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-07-0612818BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-07-0612818BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-07-0612818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-07-0612818BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-07-0612818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-07-0612818BNLB26SI0022103111NLB 26. IZDAJA0.00101.5000
2011-07-0612827VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.682099123
2011-07-0612818BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-07-0612818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-07-0612818BPET1SI0032102947PETROL 1. IZDAJA0.00108.0000
2011-07-0612815CPETGSI0031102153PETROL0.00212.0022416
2011-07-0612816CPILRSI0031107418PIVOVARNA LA?KO0.008.201001
2011-07-0612817CPOPGSI0031108226PLAMA - PUR0.0015.0000
2011-07-0612816CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.106013
2011-07-0612817PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-07-0612818BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-07-0612818BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-07-0612818BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-07-0612818BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-07-0612818BPRB9SI0022102766PROBANKA 9. ZDAJA0.0075.0000
2011-07-0612816PPRBPSI0021200405PROBANKA0.0020.8000
2011-07-0612818BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-07-0612817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-07-0612817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-07-0612818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.5600
2011-07-0612818BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-07-0612818BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00102.0000
2011-07-0612818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-07-0612818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2011-07-0612818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-07-0612818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00102.0000
2011-07-0612818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-07-0612818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.0000
2011-07-0612818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.5000
2011-07-0612818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.5000
2011-07-0612818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-07-0612818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.5000
2011-07-0612818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.5100
2011-07-0612818BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-07-0612818BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-07-0612818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-07-0612818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-07-0612818BRS67SI0002103057SLOREP 4.125 26/01/200.0096.0000
2011-07-0612818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-07-0612818BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-07-0612818BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-07-0612818BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-07-0612816CSALRSI0031110453SALUS0.00300.0000
2011-07-0612816CSAVASI0031108457SAVA0.0044.00676
2011-07-0612818BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-07-0612817CSINGSI0021111396SIVENT0.000.0600
2011-07-0612818BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-07-0612817CSKDRSI0031110164KD0.00450.0000
2011-07-0612817CSLLGSI0031100405SLOVENIJALES0.00105.2000
2011-07-0612817CSMPRSI0021115223ALTA Skupina0.000.0000
2011-07-0612818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.117055
2011-07-0612817CST1RSI0021112105HRAM HOLDING0.000.4500
2011-07-0612816CTCRGSI0031100637TERME ?ATE?0.00179.0000
2011-07-0612817CTEAGSI0031102211TEKSTINA0.000.4500
2011-07-0612817CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-07-0612815CTLSGSI0031104290TELEKOM SLOVENIJE0.0071.8077320
2011-07-0612817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0200
2011-07-0612817CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-07-0612826DTZ131SI0002500195TRIMESE?NE ZAKLADNE MENICE 131. IZDAJA0.000.0000
2011-07-0612817CVHDRSI0021111313VIPA HOLDING0.000.7500
2011-07-0612817CVLJGSI0031100694VELANA0.002.0000
2011-07-0612817CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-07-0612818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-07-0612818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-07-0612816CZTOGSI0031108440?ITO0.00105.00244
2011-07-0612817CZV2RSI0021112154ZVON DVA HOLDING0.000.0200
2011-07-0612817CZVHRSI0021111776ZVON ENA HOLDING0.000.033501
2011-07-0612816CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0013.80221013
Stevilo zapisov: 156