Tecajnica Ljubljanske borze za dan '2011-06-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-06-2311918BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.3000
2011-06-2311918BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-06-2311916CABKNSI0021108608ABANKA0.0037.2000
2011-06-2311916CAELGSI0031103276AERODROM LJUBLJANA0.0015.10181
2011-06-2311918BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00104.0000
2011-06-2311917CAGOGSI0031110743AGROGORICA0.005.9500
2011-06-2311917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-06-2311917CAPOGSI0031113424ALPOS0.000.1600
2011-06-2311917CATPGSI0021112162AKTIVA NALO?BE0.003.807327
2011-06-2311918BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-06-2311918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-06-2311918BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-06-2311918BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0011
2011-06-2311918BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-06-2311918BBCE15SI0022103186BANKA CELJE 15.IZDAJA0.000.0000
2011-06-2311918BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-06-2311917CCETGSI0031100843CETIS0.0026.0000
2011-06-2311917CCICGSI0031103805CINKARNA CELJE0.0090.0000
2011-06-2311918BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-06-2311917CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.4400
2011-06-2311918BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-06-2311918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0050.0000
2011-06-2311916CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-06-2311918BDRS1SI0032102244DARS0.00103.0000
2011-06-2311918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-06-2311918BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-06-2311916CETOGSI0031101338ETOL0.0070.0000
2011-06-2311918BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0090.0031
2011-06-2311918BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-06-2311918BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-06-2311918BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-06-2311918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-06-2311918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-06-2311918BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-06-2311918BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-06-2311917CFINRSI0021113962FINETOL0.001.3000
2011-06-2311917CGHUGSI0031108655GRAND HOTEL UNION0.008.5000
2011-06-2311917CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-06-2311915CGRVGSI0031104076GORENJE0.009.264896
2011-06-2311917CGSBGSI0031101296GEA0.006.3500
2011-06-2311917CHDOGSI0031101148HELIOS0.00380.00174
2011-06-2311916CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0016.8000
2011-06-2311915CIEKGSI0031100090INTEREUROPA0.001.9000
2011-06-2311917CIELGSI0031110263ELMO0.003.5000
2011-06-2311917CIHPGSI0031107459INLES0.003.2600
2011-06-2311927VINDDYSI0021401136INFOND DYNAMIC0.004.1950610
2011-06-2311927VINDGLSI0021401128INFOND GLOBAL0.009.1019366
2011-06-2311917CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-06-2311916CITBGSI0031102070ISTRABENZ0.002.61303
2011-06-2311917CJPIGSI0031109109JAVOR PIVKA0.001.0100
2011-06-2311917CJTKGSI0031107863JUTEKS0.0023.0000
2011-06-2311918BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-06-2311918BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-06-2311918BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-06-2311918BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-06-2311915CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.007.0068615
2011-06-2311918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-06-2311918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-06-2311917PKDHPSI0031200502KD GROUP0.008.00505
2011-06-2311917CKDHRSI0031110461KD GROUP0.0042.0015010
2011-06-2311915CKRKGSI0031102120KRKA0.0060.013179062
2011-06-2311917CKSFRSI0021113855KS NALO?BE0.000.30885
2011-06-2311915CLKPGSI0031101346LUKA KOPER0.0012.251405
2011-06-2311917CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-06-2311916CMAJGSI0031108200MLINOTEST0.004.4400
2011-06-2311917CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-06-2311915CMELRSI0031100082MERCATOR0.00175.507310
2011-06-2311918BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-06-2311917CMKIRSI0021113194MAKSIMA INVEST0.000.1400
2011-06-2311917CMKOGSI0031101304MELAMIN0.0013.0000
2011-06-2311917CMLHRSI0021110588MODRA LINIJA HOLDING0.007.60824
2011-06-2311927IMPEUSI0021400013ALTA EUROSTOCK0.005.0000
2011-06-2311917CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-06-2311917CMR0RSI0021111990MERCATA0.002.006047
2011-06-2311917CMR1RSI0021113111M10.001.90542
2011-06-2311916CMTSGSI0031103706KOMPAS MTS0.006.0000
2011-06-2311917CNALNSI0031102690NAMA0.0025.0000
2011-06-2311921FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.593751831
2011-06-2311917CNF2RSI0021112006NFD HOLDING0.000.20457241
2011-06-2311916CNIKNSI0031100793NIKA0.0016.5000
2011-06-2311918BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-06-2311918BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-06-2311918BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-06-2311918BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-06-2311918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-06-2311918BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-06-2311918BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-06-2311918BNLB26SI0022103111NLB 26. IZDAJA0.00102.002055
2011-06-2311927VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.69141225
2011-06-2311918BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-06-2311918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-06-2311918BPET1SI0032102947PETROL 1. IZDAJA0.00108.0111
2011-06-2311915CPETGSI0031102153PETROL0.00209.0024722
2011-06-2311916CPILRSI0031107418PIVOVARNA LA?KO0.009.00952
2011-06-2311917CPOPGSI0031108226PLAMA - PUR0.0014.0000
2011-06-2311916CPOSRSI0021110513POZAVAROVALNICA SAVA0.006.996482
2011-06-2311917PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-06-2311918BPRB10SI0022102840PROBANKA 10. IZDAJA0.00100.0000
2011-06-2311918BPRB11SI0022102964PROBANKA 11. IZDAJA0.0097.0000
2011-06-2311918BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-06-2311918BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-06-2311918BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-06-2311916PPRBPSI0021200405PROBANKA0.0020.8000
2011-06-2311918BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-06-2311917PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-06-2311917CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-06-2311918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.6000
2011-06-2311918BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-06-2311918BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00102.0000
2011-06-2311918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-06-2311918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2011-06-2311918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-06-2311918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2011-06-2311918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-06-2311918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.0061
2011-06-2311918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.5000
2011-06-2311918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00101.75331
2011-06-2311918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-06-2311918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-06-2311918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.5100
2011-06-2311918BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-06-2311918BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-06-2311918BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-06-2311918BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-06-2311918BRS67SI0002103057SLOREP 4.125 26/01/200.0097.4500
2011-06-2311918BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-06-2311918BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-06-2311918BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-06-2311918BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-06-2311916CSALRSI0031110453SALUS0.00300.0011
2011-06-2311916CSAVASI0031108457SAVA0.0037.00276
2011-06-2311918BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-06-2311917CSINGSI0021111396SIVENT0.000.06722
2011-06-2311918BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-06-2311917CSKDRSI0031110164KD0.00450.0000
2011-06-2311917CSLLGSI0031100405SLOVENIJALES0.00105.2000
2011-06-2311917CSMPRSI0021115223ALTA Skupina0.000.0000
2011-06-2311918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.75219315
2011-06-2311917CST1RSI0021112105HRAM HOLDING0.000.4500
2011-06-2311916CTCRGSI0031100637TERME ?ATE?0.00179.0000
2011-06-2311917CTEAGSI0031102211TEKSTINA0.000.4500
2011-06-2311917CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-06-2311915CTLSGSI0031104290TELEKOM SLOVENIJE0.0073.501259
2011-06-2311917CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0200
2011-06-2311917CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-06-2311926DTZ131SI0002500195TRIMESE?NE ZAKLADNE MENICE 131. IZDAJA0.000.0000
2011-06-2311917CVHDRSI0021111313VIPA HOLDING0.000.7500
2011-06-2311917CVLJGSI0031100694VELANA0.002.0000
2011-06-2311917CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-06-2311918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-06-2311918BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-06-2311916CZTOGSI0031108440?ITO0.00107.003323
2011-06-2311917CZV2RSI0021112154ZVON DVA HOLDING0.000.0110001
2011-06-2311917CZVHRSI0021111776ZVON ENA HOLDING0.000.0300
2011-06-2311916CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0014.15280720
Stevilo zapisov: 155