Tecajnica Ljubljanske borze za dan '2011-06-14'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-06-1411218BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.3000
2011-06-1411218BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-06-1411216CABKNSI0021108608ABANKA0.0040.0000
2011-06-1411216CAELGSI0031103276AERODROM LJUBLJANA0.0015.011725
2011-06-1411218BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00104.0000
2011-06-1411217CAGOGSI0031110743AGROGORICA0.005.9500
2011-06-1411217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-06-1411217CAPOGSI0031113424ALPOS0.000.1600
2011-06-1411217CATPGSI0021112162AKTIVA NALO?BE0.003.901743
2011-06-1411218BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-06-1411218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-06-1411218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-06-1411218BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-06-1411218BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-06-1411218BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-06-1411217CCETGSI0031100843CETIS0.0027.45201
2011-06-1411217CCICGSI0031103805CINKARNA CELJE0.0090.00793
2011-06-1411218BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-06-1411217CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.4500
2011-06-1411218BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-06-1411218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0051.0000
2011-06-1411216CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-06-1411218BDRS1SI0032102244DARS0.00103.0000
2011-06-1411218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-06-1411218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-06-1411216CETOGSI0031101338ETOL0.0070.8500
2011-06-1411218BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0090.0000
2011-06-1411218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-06-1411218BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-06-1411218BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-06-1411218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-06-1411218BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-06-1411218BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-06-1411218BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-06-1411217CFINRSI0021113962FINETOL0.001.3000
2011-06-1411217CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2011-06-1411217CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-06-1411215CGRVGSI0031104076GORENJE0.009.5422029
2011-06-1411217CGSBGSI0031101296GEA0.006.3500
2011-06-1411217CHDOGSI0031101148HELIOS0.00381.0051
2011-06-1411216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0016.8000
2011-06-1411215CIEKGSI0031100090INTEREUROPA0.001.523465
2011-06-1411217CIELGSI0031110263ELMO0.003.5000
2011-06-1411217CIHPGSI0031107459INLES0.003.2600
2011-06-1411227VINDDYSI0021401136INFOND DYNAMIC0.004.164486
2011-06-1411227VINDGLSI0021401128INFOND GLOBAL0.009.12154110
2011-06-1411217CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-06-1411216CITBGSI0031102070ISTRABENZ0.003.30634
2011-06-1411217CJPIGSI0031109109JAVOR PIVKA0.001.0100
2011-06-1411217CJTKGSI0031107863JUTEKS0.0023.006975
2011-06-1411218BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-06-1411218BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-06-1411218BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-06-1411218BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-06-1411215CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.007.301979
2011-06-1411218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-06-1411218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-06-1411217PKDHPSI0031200502KD GROUP0.006.7400
2011-06-1411217CKDHRSI0031110461KD GROUP0.0042.002009
2011-06-1411215CKRKGSI0031102120KRKA0.0060.00361792
2011-06-1411217CKSFRSI0021113855KS NALO?BE0.000.2800
2011-06-1411215CLKPGSI0031101346LUKA KOPER0.0012.9590711
2011-06-1411217CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-06-1411216CMAJGSI0031108200MLINOTEST0.004.4500
2011-06-1411217CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-06-1411215CMELRSI0031100082MERCATOR0.00173.0022820
2011-06-1411218BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-06-1411217CMKIRSI0021113194MAKSIMA INVEST0.000.1500
2011-06-1411217CMKOGSI0031101304MELAMIN0.0013.0000
2011-06-1411217CMLHRSI0021110588MODRA LINIJA HOLDING0.007.6000
2011-06-1411227IMPEUSI0021400013ALTA EUROSTOCK0.004.9000
2011-06-1411217CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-06-1411217CMR0RSI0021111990MERCATA0.002.00491
2011-06-1411217CMR1RSI0021113111M10.001.9000
2011-06-1411216CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-06-1411217CNALNSI0031102690NAMA0.0025.0000
2011-06-1411221FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.613912033
2011-06-1411217CNF2RSI0021112006NFD HOLDING0.000.30301426
2011-06-1411216CNIKNSI0031100793NIKA0.0016.5000
2011-06-1411218BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-06-1411218BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-06-1411218BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-06-1411218BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-06-1411218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-06-1411218BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-06-1411218BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-06-1411218BNLB26SI0022103111NLB 26. IZDAJA0.00102.00311
2011-06-1411227VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.68107893
2011-06-1411218BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-06-1411218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-06-1411218BPET1SI0032102947PETROL 1. IZDAJA0.00108.5000
2011-06-1411215CPETGSI0031102153PETROL0.00216.5033314
2011-06-1411216CPILRSI0031107418PIVOVARNA LA?KO0.008.302103
2011-06-1411217CPOPGSI0031108226PLAMA - PUR0.0013.6000
2011-06-1411216CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.02561
2011-06-1411217PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-06-1411218BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-06-1411218BPRB11SI0022102964PROBANKA 11. IZDAJA0.0099.9800
2011-06-1411218BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-06-1411218BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-06-1411218BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-06-1411216PPRBPSI0021200405PROBANKA0.0020.8000
2011-06-1411218BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-06-1411217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-06-1411217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-06-1411218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.6020001
2011-06-1411218BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-06-1411218BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.4000
2011-06-1411218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-06-1411218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2011-06-1411218BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-06-1411218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2011-06-1411218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-06-1411218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.0000
2011-06-1411218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.5000
2011-06-1411218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.5000
2011-06-1411218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-06-1411218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-06-1411218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2011-06-1411218BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-06-1411218BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-06-1411218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-06-1411218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-06-1411218BRS67SI0002103057SLOREP 4.125 26/01/200.0097.4500
2011-06-1411218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-06-1411218BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-06-1411218BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-06-1411218BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-06-1411216CSALRSI0031110453SALUS0.00300.0000
2011-06-1411216CSAVASI0031108457SAVA0.0040.006445
2011-06-1411218BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-06-1411217CSINGSI0021111396SIVENT0.000.0600
2011-06-1411218BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-06-1411217CSKDRSI0031110164KD0.00450.0000
2011-06-1411217CSLLGSI0031100405SLOVENIJALES0.00103.201154
2011-06-1411217CSMPRSI0021115223ALTA Skupina0.000.0000
2011-06-1411218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.9395426
2011-06-1411217CST1RSI0021112105HRAM HOLDING0.000.4200
2011-06-1411216CTCRGSI0031100637TERME ?ATE?0.00179.0000
2011-06-1411217CTEAGSI0031102211TEKSTINA0.000.4500
2011-06-1411217CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-06-1411215CTLSGSI0031104290TELEKOM SLOVENIJE0.0075.00637
2011-06-1411217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0200
2011-06-1411217CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-06-1411226DTZ131SI0002500195TRIMESE?NE ZAKLADNE MENICE 131. IZDAJA0.000.0000
2011-06-1411217CVHDRSI0021111313VIPA HOLDING0.000.7500
2011-06-1411217CVLJGSI0031100694VELANA0.002.0000
2011-06-1411217CZDDGSI0031105396TERME DOBRNA0.005.6000
2011-06-1411218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-06-1411218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-06-1411216CZTOGSI0031108440?ITO0.00105.0500
2011-06-1411217CZV2RSI0021112154ZVON DVA HOLDING0.000.01812
2011-06-1411217CZVHRSI0021111776ZVON ENA HOLDING0.000.03942
2011-06-1411216CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0014.01289010
Stevilo zapisov: 154