Tecajnica Ljubljanske borze za dan '2011-06-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-06-1311118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.3000
2011-06-1311118BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-06-1311116CABKNSI0021108608ABANKA0.0040.0000
2011-06-1311116CAELGSI0031103276AERODROM LJUBLJANA0.0015.0063
2011-06-1311118BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00104.0000
2011-06-1311117CAGOGSI0031110743AGROGORICA0.005.9500
2011-06-1311117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-06-1311117CAPOGSI0031113424ALPOS0.000.1600
2011-06-1311117CATPGSI0021112162AKTIVA NALO?BE0.003.901741
2011-06-1311118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-06-1311118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-06-1311118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-06-1311118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-06-1311118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-06-1311118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-06-1311117CCETGSI0031100843CETIS0.0025.4500
2011-06-1311117CCICGSI0031103805CINKARNA CELJE0.0090.00251
2011-06-1311118BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-06-1311117CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.4554184
2011-06-1311118BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-06-1311118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0051.0000
2011-06-1311116CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-06-1311118BDRS1SI0032102244DARS0.00103.0000
2011-06-1311118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-06-1311118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-06-1311116CETOGSI0031101338ETOL0.0070.85141
2011-06-1311118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0090.0000
2011-06-1311118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-06-1311118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-06-1311118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-06-1311118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-06-1311118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-06-1311118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-06-1311118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-06-1311117CFINRSI0021113962FINETOL0.001.3000
2011-06-1311117CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2011-06-1311117CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-06-1311115CGRVGSI0031104076GORENJE0.009.5864614
2011-06-1311117CGSBGSI0031101296GEA0.006.3500
2011-06-1311117CHDOGSI0031101148HELIOS0.00380.00565
2011-06-1311116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0016.80602
2011-06-1311115CIEKGSI0031100090INTEREUROPA0.001.8000
2011-06-1311117CIELGSI0031110263ELMO0.003.5000
2011-06-1311117CIHPGSI0031107459INLES0.003.2600
2011-06-1311127VINDDYSI0021401136INFOND DYNAMIC0.004.102014
2011-06-1311127VINDGLSI0021401128INFOND GLOBAL0.009.00751
2011-06-1311117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-06-1311116CITBGSI0031102070ISTRABENZ0.003.3010106
2011-06-1311117CJPIGSI0031109109JAVOR PIVKA0.001.0100
2011-06-1311117CJTKGSI0031107863JUTEKS0.0021.5000
2011-06-1311118BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-06-1311118BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-06-1311118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-06-1311118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-06-1311115CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.007.55117014
2011-06-1311118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-06-1311118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-06-1311117PKDHPSI0031200502KD GROUP0.006.74596
2011-06-1311117CKDHRSI0031110461KD GROUP0.0042.0020014
2011-06-1311115CKRKGSI0031102120KRKA0.0060.056357117
2011-06-1311117CKSFRSI0021113855KS NALO?BE0.000.28273
2011-06-1311115CLKPGSI0031101346LUKA KOPER0.0012.50501
2011-06-1311117CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-06-1311116CMAJGSI0031108200MLINOTEST0.004.4500
2011-06-1311117CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-06-1311115CMELRSI0031100082MERCATOR0.00173.251009
2011-06-1311118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-06-1311117CMKIRSI0021113194MAKSIMA INVEST0.000.1500
2011-06-1311117CMKOGSI0031101304MELAMIN0.0013.0000
2011-06-1311117CMLHRSI0021110588MODRA LINIJA HOLDING0.007.6000
2011-06-1311127IMPEUSI0021400013ALTA EUROSTOCK0.004.9000
2011-06-1311117CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-06-1311117CMR0RSI0021111990MERCATA0.002.001451
2011-06-1311117CMR1RSI0021113111M10.001.902673
2011-06-1311116CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-06-1311117CNALNSI0031102690NAMA0.0025.0000
2011-06-1311121FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.615963359
2011-06-1311117CNF2RSI0021112006NFD HOLDING0.000.33404836
2011-06-1311116CNIKNSI0031100793NIKA0.0016.5000
2011-06-1311118BNLB13SI0022102006NLB 13. IZDAJA0.00104.00121
2011-06-1311118BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-06-1311118BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-06-1311118BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-06-1311118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-06-1311118BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-06-1311118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-06-1311118BNLB26SI0022103111NLB 26. IZDAJA0.00102.0000
2011-06-1311127VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.67200007
2011-06-1311118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-06-1311118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-06-1311118BPET1SI0032102947PETROL 1. IZDAJA0.00108.5000
2011-06-1311115CPETGSI0031102153PETROL0.00218.008819
2011-06-1311116CPILRSI0031107418PIVOVARNA LA?KO0.008.30154
2011-06-1311117CPOPGSI0031108226PLAMA - PUR0.0013.6000
2011-06-1311116CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.011538420
2011-06-1311117PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-06-1311118BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-06-1311118BPRB11SI0022102964PROBANKA 11. IZDAJA0.0099.9800
2011-06-1311118BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-06-1311118BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-06-1311118BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-06-1311116PPRBPSI0021200405PROBANKA0.0020.8000
2011-06-1311118BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-06-1311117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-06-1311117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-06-1311118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.6100
2011-06-1311118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-06-1311118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.4000
2011-06-1311118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-06-1311118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2011-06-1311118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-06-1311118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2011-06-1311118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-06-1311118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.0000
2011-06-1311118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.5000
2011-06-1311118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.50511
2011-06-1311118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-06-1311118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-06-1311118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2011-06-1311118BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-06-1311118BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-06-1311118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-06-1311118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-06-1311118BRS67SI0002103057SLOREP 4.125 26/01/200.0097.4500
2011-06-1311118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-06-1311118BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-06-1311118BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-06-1311118BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-06-1311116CSALRSI0031110453SALUS0.00300.0000
2011-06-1311116CSAVASI0031108457SAVA0.0039.11333
2011-06-1311118BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-06-1311117CSINGSI0021111396SIVENT0.000.0600
2011-06-1311118BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-06-1311117CSKDRSI0031110164KD0.00450.0000
2011-06-1311117CSLLGSI0031100405SLOVENIJALES0.00104.901505
2011-06-1311117CSMPRSI0021115223ALTA Skupina0.000.0000
2011-06-1311118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.0041411
2011-06-1311117CST1RSI0021112105HRAM HOLDING0.000.4200
2011-06-1311116CTCRGSI0031100637TERME ?ATE?0.00179.0000
2011-06-1311117CTEAGSI0031102211TEKSTINA0.000.4500
2011-06-1311117CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-06-1311115CTLSGSI0031104290TELEKOM SLOVENIJE0.0076.28404
2011-06-1311117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0200
2011-06-1311117CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-06-1311126DTZ131SI0002500195TRIMESE?NE ZAKLADNE MENICE 131. IZDAJA0.000.0000
2011-06-1311117CVHDRSI0021111313VIPA HOLDING0.000.7500
2011-06-1311117CVLJGSI0031100694VELANA0.002.0000
2011-06-1311117CZDDGSI0031105396TERME DOBRNA0.005.6000
2011-06-1311118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-06-1311118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-06-1311116CZTOGSI0031108440?ITO0.00105.0551
2011-06-1311117CZV2RSI0021112154ZVON DVA HOLDING0.000.013182
2011-06-1311117CZVHRSI0021111776ZVON ENA HOLDING0.000.0300
2011-06-1311116CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0014.20652
Stevilo zapisov: 154