Tecajnica Ljubljanske borze za dan '2011-06-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-06-0210418BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.3000
2011-06-0210418BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-06-0210416CABKNSI0021108608ABANKA0.0040.0021
2011-06-0210416CAELGSI0031103276AERODROM LJUBLJANA0.0016.012096
2011-06-0210418BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00104.0000
2011-06-0210417CAGOGSI0031110743AGROGORICA0.008.7500
2011-06-0210417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-06-0210417CAPOGSI0031113424ALPOS0.000.153292
2011-06-0210417CATPGSI0021112162AKTIVA NALO?BE0.003.901091
2011-06-0210418BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-06-0210418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-06-0210418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.9900
2011-06-0210418BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-06-0210418BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-06-0210418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-06-0210417CCETGSI0031100843CETIS0.0023.6000
2011-06-0210417CCICGSI0031103805CINKARNA CELJE0.0090.02773
2011-06-0210418BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-06-0210417CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.2000
2011-06-0210418BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-06-0210418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0051.0000
2011-06-0210416CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-06-0210418BDRS1SI0032102244DARS0.00103.0000
2011-06-0210418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-06-0210418BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-06-0210416CETOGSI0031101338ETOL0.0068.00401
2011-06-0210418BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0090.0000
2011-06-0210418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-06-0210418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-06-0210418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-06-0210418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-06-0210418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-06-0210418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-06-0210418BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-06-0210417CFINRSI0021113962FINETOL0.002.0000
2011-06-0210417CGHUGSI0031108655GRAND HOTEL UNION0.008.46251
2011-06-0210417CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-06-0210415CGRVGSI0031104076GORENJE0.0010.00689945
2011-06-0210417CGSBGSI0031101296GEA0.006.3500
2011-06-0210417CHDOGSI0031101148HELIOS0.00390.0011
2011-06-0210416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.991303
2011-06-0210415CIEKGSI0031100090INTEREUROPA0.001.90553
2011-06-0210417CIELGSI0031110263ELMO0.003.5000
2011-06-0210417CIHPGSI0031107459INLES0.003.2600
2011-06-0210427VINDDYSI0021401136INFOND DYNAMIC0.004.341324
2011-06-0210427VINDGLSI0021401128INFOND GLOBAL0.009.256427
2011-06-0210417CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-06-0210416CITBGSI0031102070ISTRABENZ0.003.50395
2011-06-0210417CJPIGSI0031109109JAVOR PIVKA0.001.016001
2011-06-0210417CJTKGSI0031107863JUTEKS0.0021.5000
2011-06-0210418BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-06-0210418BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-06-0210418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-06-0210418BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-06-0210415CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.007.90915950
2011-06-0210418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-06-0210418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-06-0210417PKDHPSI0031200502KD GROUP0.005.90434
2011-06-0210417CKDHRSI0031110461KD GROUP0.0042.8017015
2011-06-0210415CKRKGSI0031102120KRKA0.0059.897938133
2011-06-0210417CKSFRSI0021113855KS NALO?BE0.000.2900
2011-06-0210415CLKPGSI0031101346LUKA KOPER0.0013.093089
2011-06-0210417CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-06-0210416CMAJGSI0031108200MLINOTEST0.004.4500
2011-06-0210417CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-06-0210415CMELRSI0031100082MERCATOR0.00164.90498
2011-06-0210418BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-06-0210417CMKIRSI0021113194MAKSIMA INVEST0.000.1500
2011-06-0210417CMKOGSI0031101304MELAMIN0.0013.0000
2011-06-0210417CMLHRSI0021110588MODRA LINIJA HOLDING0.007.6000
2011-06-0210427IMPEUSI0021400013ALTA EUROSTOCK0.004.9000
2011-06-0210417CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-06-0210417CMR0RSI0021111990MERCATA0.001.8000
2011-06-0210417CMR1RSI0021113111M10.002.003905
2011-06-0210416CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-06-0210417CNALNSI0031102690NAMA0.0025.0000
2011-06-0210421FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.634846249
2011-06-0210417CNF2RSI0021112006NFD HOLDING0.000.321627438
2011-06-0210416CNIKNSI0031100793NIKA0.0016.5000
2011-06-0210418BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-06-0210418BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-06-0210418BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-06-0210418BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-06-0210418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-06-0210418BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-06-0210418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-06-0210418BNLB26SI0022103111NLB 26. IZDAJA0.00102.00501
2011-06-0210427VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.693278138
2011-06-0210418BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-06-0210418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-06-0210418BPET1SI0032102947PETROL 1. IZDAJA0.00108.5000
2011-06-0210415CPETGSI0031102153PETROL0.00222.0061930
2011-06-0210416CPILRSI0031107418PIVOVARNA LA?KO0.009.00961
2011-06-0210417CPOPGSI0031108226PLAMA - PUR0.0015.0000
2011-06-0210416CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.0200
2011-06-0210417PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-06-0210418BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-06-0210418BPRB11SI0022102964PROBANKA 11. IZDAJA0.0099.9600
2011-06-0210418BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-06-0210418BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-06-0210418BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-06-0210416PPRBPSI0021200405PROBANKA0.0021.1000
2011-06-0210418BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-06-0210417PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-06-0210417CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-06-0210418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.6100
2011-06-0210418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-06-0210418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.4000
2011-06-0210418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-06-0210418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2011-06-0210418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-06-0210418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2011-06-0210418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-06-0210418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.0000
2011-06-0210418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.5000
2011-06-0210418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.2000
2011-06-0210418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-06-0210418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-06-0210418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2011-06-0210418BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-06-0210418BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-06-0210418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-06-0210418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-06-0210418BRS67SI0002103057SLOREP 4.125 26/01/200.0098.9000
2011-06-0210418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-06-0210418BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-06-0210418BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-06-0210418BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-06-0210416CSALRSI0031110453SALUS0.00295.00505
2011-06-0210416CSAVASI0031108457SAVA0.0039.00143
2011-06-0210418BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-06-0210417CSINGSI0021111396SIVENT0.000.07182
2011-06-0210418BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-06-0210417CSKDRSI0031110164KD0.00450.0000
2011-06-0210417CSLLGSI0031100405SLOVENIJALES0.00103.901706
2011-06-0210418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.6148098
2011-06-0210417CST1RSI0021112105HRAM HOLDING0.000.454872
2011-06-0210416CTCRGSI0031100637TERME ?ATE?0.00179.9000
2011-06-0210417CTEAGSI0031102211TEKSTINA0.000.4500
2011-06-0210417CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-06-0210415CTLSGSI0031104290TELEKOM SLOVENIJE0.0076.8914214
2011-06-0210417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0200
2011-06-0210417CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-06-0210426DTZ131SI0002500195TRIMESE?NE ZAKLADNE MENICE 131. IZDAJA0.000.0000
2011-06-0210417CVHDRSI0021111313VIPA HOLDING0.000.80401
2011-06-0210417CVLJGSI0031100694VELANA0.002.0000
2011-06-0210417CZDDGSI0031105396TERME DOBRNA0.005.6000
2011-06-0210418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-06-0210418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.004002
2011-06-0210416CZTOGSI0031108440?ITO0.00104.0092
2011-06-0210417CZV2RSI0021112154ZVON DVA HOLDING0.000.012113
2011-06-0210417CZVHRSI0021111776ZVON ENA HOLDING0.000.03511
2011-06-0210416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0015.251244
Stevilo zapisov: 153