Tecajnica Ljubljanske borze za dan '2011-05-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-05-3010118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.3000
2011-05-3010118BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-05-3010116CABKNSI0021108608ABANKA0.0037.00101
2011-05-3010116CAELGSI0031103276AERODROM LJUBLJANA0.0015.7615610
2011-05-3010118BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00104.0000
2011-05-3010117CAGOGSI0031110743AGROGORICA0.008.7500
2011-05-3010117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-05-3010117CAPOGSI0031113424ALPOS0.000.0100
2011-05-3010117CATPGSI0021112162AKTIVA NALO?BE0.003.90670616
2011-05-3010118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-05-3010118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-05-3010118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.9900
2011-05-3010118BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-05-3010118BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-05-3010118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-05-3010117CCETGSI0031100843CETIS0.0020.06322
2011-05-3010117CCICGSI0031103805CINKARNA CELJE0.0090.01301
2011-05-3010118BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-05-3010117CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.2079782
2011-05-3010118BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-05-3010118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0051.0000
2011-05-3010116CDPRGSI0031107079DELO PRODAJA0.0023.0000
2011-05-3010118BDRS1SI0032102244DARS0.00103.0000
2011-05-3010118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-05-3010118BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-05-3010116CETOGSI0031101338ETOL0.0069.00584
2011-05-3010118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0090.0000
2011-05-3010118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-05-3010118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-05-3010118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-05-3010118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-05-3010118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-05-3010118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-05-3010118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-05-3010117CFINRSI0021113962FINETOL0.002.0000
2011-05-3010117CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2011-05-3010117CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-05-3010115CGRVGSI0031104076GORENJE0.0010.48132921
2011-05-3010117CGSBGSI0031101296GEA0.006.3500
2011-05-3010117CHDOGSI0031101148HELIOS0.00415.2000
2011-05-3010116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.9800
2011-05-3010115CIEKGSI0031100090INTEREUROPA0.001.80201
2011-05-3010117CIELGSI0031110263ELMO0.003.5000
2011-05-3010117CIHPGSI0031107459INLES0.003.2600
2011-05-3010127VINDDYSI0021401136INFOND DYNAMIC0.004.361863
2011-05-3010127VINDGLSI0021401128INFOND GLOBAL0.009.21184515
2011-05-3010117CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-05-3010116CITBGSI0031102070ISTRABENZ0.003.80404
2011-05-3010117CJPIGSI0031109109JAVOR PIVKA0.001.0100
2011-05-3010117CJTKGSI0031107863JUTEKS0.0022.9000
2011-05-3010118BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-05-3010118BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-05-3010118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-05-3010118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-05-3010115CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.007.85142016
2011-05-3010118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-05-3010118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-05-3010117PKDHPSI0031200502KD GROUP0.006.10678
2011-05-3010117CKDHRSI0031110461KD GROUP0.0042.8020010
2011-05-3010115CKRKGSI0031102120KRKA0.0060.30396672
2011-05-3010117CKSFRSI0021113855KS NALO?BE0.000.3000
2011-05-3010115CLKPGSI0031101346LUKA KOPER0.0012.90133813
2011-05-3010117CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-05-3010116CMAJGSI0031108200MLINOTEST0.004.4500
2011-05-3010117CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-05-3010115CMELRSI0031100082MERCATOR0.00169.8019511
2011-05-3010118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-05-3010117CMKIRSI0021113194MAKSIMA INVEST0.000.1500
2011-05-3010117CMKOGSI0031101304MELAMIN0.0013.0000
2011-05-3010117CMLHRSI0021110588MODRA LINIJA HOLDING0.007.6000
2011-05-3010127IMPEUSI0021400013ALTA EUROSTOCK0.004.9000
2011-05-3010117CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-05-3010117CMR0RSI0021111990MERCATA0.001.8000
2011-05-3010117CMR1RSI0021113111M10.002.00512
2011-05-3010116CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-05-3010117CNALNSI0031102690NAMA0.0025.0000
2011-05-3010121FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.643299036
2011-05-3010117CNF2RSI0021112006NFD HOLDING0.000.25222016
2011-05-3010116CNIKNSI0031100793NIKA0.0016.5000
2011-05-3010118BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-05-3010118BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-05-3010118BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-05-3010118BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-05-3010118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-05-3010118BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-05-3010118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-05-3010118BNLB26SI0022103111NLB 26. IZDAJA0.00101.5000
2011-05-3010127VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7071825
2011-05-3010118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-05-3010118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-05-3010118BPET1SI0032102947PETROL 1. IZDAJA0.00108.50102
2011-05-3010115CPETGSI0031102153PETROL0.00225.0012117
2011-05-3010116CPILRSI0031107418PIVOVARNA LA?KO0.009.00794
2011-05-3010117CPOPGSI0031108226PLAMA - PUR0.0015.0000
2011-05-3010116CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.0000
2011-05-3010117PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-05-3010118BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-05-3010118BPRB11SI0022102964PROBANKA 11. IZDAJA0.0099.9600
2011-05-3010118BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-05-3010118BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-05-3010118BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-05-3010116PPRBPSI0021200405PROBANKA0.0021.1000
2011-05-3010118BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-05-3010117PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-05-3010117CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-05-3010118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.6100
2011-05-3010118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-05-3010118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.4000
2011-05-3010118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-05-3010118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2011-05-3010118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-05-3010118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2011-05-3010118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-05-3010118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.0000
2011-05-3010118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.0000
2011-05-3010118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.2000
2011-05-3010118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-05-3010118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-05-3010118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2011-05-3010118BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-05-3010118BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-05-3010118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-05-3010118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-05-3010118BRS67SI0002103057SLOREP 4.125 26/01/200.0098.9000
2011-05-3010118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-05-3010118BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-05-3010118BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-05-3010118BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-05-3010116CSALRSI0031110453SALUS0.00310.0011
2011-05-3010116CSAVASI0031108457SAVA0.0041.10534
2011-05-3010118BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-05-3010117CSINGSI0021111396SIVENT0.000.0700
2011-05-3010118BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-05-3010117CSKDRSI0031110164KD0.00450.0000
2011-05-3010117CSLLGSI0031100405SLOVENIJALES0.00102.453426
2011-05-3010118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.268092
2011-05-3010117CST1RSI0021112105HRAM HOLDING0.000.451601
2011-05-3010116CTCRGSI0031100637TERME ?ATE?0.00179.9000
2011-05-3010117CTEAGSI0031102211TEKSTINA0.000.4500
2011-05-3010117CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-05-3010115CTLSGSI0031104290TELEKOM SLOVENIJE0.0074.00165931
2011-05-3010117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0200
2011-05-3010117CTRSGSI0021112238TRIGLAV NALO?BE0.001.5863295
2011-05-3010126DTZ131SI0002500195TRIMESE?NE ZAKLADNE MENICE 131. IZDAJA0.000.0000
2011-05-3010117CVHDRSI0021111313VIPA HOLDING0.000.9000
2011-05-3010117CVLJGSI0031100694VELANA0.002.0000
2011-05-3010117CZDDGSI0031105396TERME DOBRNA0.005.6000
2011-05-3010118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-05-3010118BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2011-05-3010116CZTOGSI0031108440?ITO0.00105.05372
2011-05-3010117CZV2RSI0021112154ZVON DVA HOLDING0.000.011961
2011-05-3010117CZVHRSI0021111776ZVON ENA HOLDING0.000.031541
2011-05-3010116CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0015.151645
Stevilo zapisov: 153